SXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00817	55210.32759000	03:46:31
0.00817	600.00000000	03:46:31
0.00812	19733.53413000	03:19:58
0.00812	600.00000000	03:19:58
0.00812	600.00000000	02:34:54
0.00813	1663.45633000	02:23:20
0.00813	600.00000000	02:23:20
0.00816	600.00000000	00:51:49
0.00816	1224.08138000	00:49:54
0.00816	600.00000000	00:49:54
0.00816	600.00000000	00:49:52
0.00816	600.00000000	00:49:50
0.00816	600.00000000	00:49:48
0.00816	600.00000000	00:49:47
0.00819	10352.90400000	00:17:55
0.00821	3940.10616000	00:17:07
0.00821	1528.39895000	00:17:07
0.00821	600.00000000	00:17:07
0.00820	13944.25609000	22:18:13
0.00818	600.00000000	22:18:13
0.00821	9535.37331000	22:16:48
0.00817	600.00000000	22:16:48
0.00814	40.00000000	22:03:25
0.00808	599.99999000	21:50:00
0.00807	600.00000000	21:49:46
0.00814	560.00000000	21:49:45
0.00813	599.99999000	21:49:45
0.00809	9250.29778000	21:38:22
0.00810	600.00000000	21:38:06
0.00819	1121.08536000	21:30:59
0.00819	600.00000000	21:30:59
0.00824	2500.00000000	21:23:47
0.00831	2034.23586000	21:06:59
0.00831	600.00000000	21:06:59
0.00832	4794.98599000	19:55:06
0.00832	2014.85597000	19:54:50
0.00830	21539.01004000	19:35:19
0.00830	600.00000000	19:35:19
0.00830	1035.37349000	19:13:00
0.00830	40457.71308000	19:13:00
0.00830	35973.26482000	18:22:17
0.00828	1100.00000000	17:47:52
0.00823	3458.15408000	16:47:51
0.00829	24575.64804000	15:31:52
0.00829	600.00000000	15:31:52
0.00835	579.95209000	14:52:09
0.00834	228.67224000	14:38:37
0.00834	600.00000000	14:38:37
0.00831	1201.04028000	14:20:15
0.00831	1517.24753000	14:20:15
0.00831	1464.00550000	14:20:05
0.00833	600.00000000	14:19:41
0.00837	118.87694000	14:00:22
0.00834	24819.90227000	13:54:28
0.00835	600.00000000	13:54:28
0.00835	16119.27345000	13:53:03
0.00835	600.00000000	13:53:03
0.00833	6592.53233000	13:39:46
0.00833	600.00000000	13:39:46
0.00834	14049.55689000	13:32:33
0.00834	600.00000000	13:32:33
0.00831	6241.50049000	13:20:16
0.00831	600.00000000	13:20:16
0.00833	24009.60384000	13:18:34
0.00834	7058.68226000	13:16:05
0.00834	600.00000000	13:16:05
0.00836	11651.58735000	13:00:26
0.00836	600.00000000	13:00:26
0.00837	2080.00000000	12:50:35
0.00837	600.00000000	12:50:35
0.00840	3714.28571000	12:47:37
0.00841	255.24400000	12:16:29
0.00843	23724.79240000	12:15:35
0.00844	128.94549000	12:13:22
0.00846	128.58156000	12:05:32
0.00846	9397.71867000	12:03:10
0.00846	600.00000000	12:03:10
0.00857	1342.00934000	09:06:59
0.00857	600.00000000	09:06:59
0.00856	8508.75015000	09:00:13
0.00856	600.00000000	09:00:13
0.00862	600.00000000	08:26:54
0.00871	20897.65410000	08:03:36
0.00868	600.00000000	08:03:36
0.00868	1464.45841000	08:03:36
0.00867	600.00000000	07:55:47
0.00865	3902.52245000	07:55:46
0.00865	600.00000000	07:55:46
0.00865	2155.01049000	07:55:46
0.00865	600.00000000	07:55:46
0.00866	6454.29358000	07:55:35
0.00866	600.00000000	07:55:35
0.00871	5189.90432000	07:54:37
0.00871	600.00000000	07:54:37
0.00864	578.70370000	07:53:01
0.00867	599.99999000	07:52:49
0.00866	600.00000000	07:52:48
0.00859	58207.21769000	07:52:45
0.00859	56910.86640000	07:52:45
0.00859	1409.49164000	07:52:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.33%	成交量 618,710
最高 0.00871	最低 0.00807
7 天
变动 -12.15%	成交量 32,331,753
最高 0.01125	最低 0.00793
30 天
变动 +2.25%	成交量 100,225,425
最高 0.01125	最低 0.00793