SXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00945	600.00000000	09:19:16
0.00946	1055.72410000	09:17:43
0.00946	1055.72410000	09:17:39
0.00946	600.00000000	09:17:39
0.00946	14356.02318000	09:15:14
0.00946	600.00000000	09:15:14
0.00947	600.00000000	09:12:52
0.00954	600.00000000	09:06:44
0.00952	6347.86370000	09:06:05
0.00955	1045.59904000	09:03:04
0.00955	2651.13233000	09:01:45
0.00955	2651.13233000	09:01:45
0.00964	1305.79593000	09:00:46
0.00964	600.00000000	09:00:46
0.00964	600.00000000	08:55:32
0.00956	58887.44769000	08:27:28
0.00955	600.00000000	08:27:28
0.00955	74232.02312000	08:25:17
0.00955	600.00000000	08:25:17
0.00951	600.00000000	08:22:42
0.00955	600.00000000	08:20:31
0.00955	53595.58699000	08:20:31
0.00949	19165.92331000	08:18:32
0.00949	600.00000000	08:18:32
0.00949	600.00000000	08:18:13
0.00949	52656.53953000	08:18:13
0.00949	13352.02111000	08:18:13
0.00949	47479.94997000	08:18:13
0.00947	19165.92331000	08:17:49
0.00947	600.00000000	08:17:49
0.00949	1052.64488000	08:16:16
0.00949	47479.96477000	08:16:16
0.00949	600.00000000	08:16:16
0.00950	600.00000000	08:16:13
0.00952	600.00000000	08:15:06
0.00952	47330.89558000	08:15:06
0.00969	600.00000000	07:31:32
0.00981	9446.55700000	07:00:52
0.00980	600.00000000	07:00:52
0.00977	600.00000000	06:31:45
0.00987	33432.40083000	06:20:43
0.00986	600.00000000	06:20:43
0.00972	54154.31056000	05:57:31
0.00972	32222.52313000	05:57:31
0.00966	17700.00000000	05:52:03
0.00966	60869.89758000	05:51:49
0.00969	600.00000000	05:35:33
0.00962	100.43500000	05:23:12
0.00966	56283.32756000	05:13:40
0.00966	74232.02312000	05:13:40
0.00966	600.00000000	05:13:40
0.00966	27938.73426000	05:13:38
0.00966	600.00000000	05:13:38
0.00965	74232.02312000	05:13:36
0.00965	53147.12792000	05:13:36
0.00965	600.00000000	05:13:36
0.00963	600.00000000	05:07:56
0.00963	33383.07060000	05:07:56
0.00967	600.00000000	05:05:08
0.00975	85.46777000	05:00:46
0.00975	1327.23780000	05:00:46
0.00975	600.00000000	05:00:46
0.00981	119.33403000	04:39:18
0.00984	600.00000000	04:33:56
0.00984	54344.14750000	04:33:56
0.00987	25170.85070000	04:33:25
0.00987	1218.10598000	04:33:25
0.00987	600.00000000	04:33:25
0.00987	28134.26846000	04:33:02
0.00987	1285.89154000	04:33:02
0.00987	600.00000000	04:33:02
0.00987	28120.93475000	04:32:58
0.00987	1299.22525000	04:32:58
0.00987	600.00000000	04:32:58
0.00987	30020.16000000	04:32:55
0.00987	28161.68936000	04:32:52
0.00987	1258.47064000	04:32:52
0.00987	600.00000000	04:32:52
0.00987	45030.24000000	04:32:49
0.00987	26546.00503000	04:32:46
0.00987	1258.65222000	04:32:46
0.00987	74232.02312000	03:51:48
0.00993	600.00000000	03:43:13
0.00987	600.00000000	03:35:43
0.00989	284.73857000	03:29:27
0.00988	600.00000000	03:29:27
0.00988	576.80718000	03:29:27
0.00988	1311.43925000	03:29:27
0.00981	480.66597000	03:10:58
0.00986	600.00000000	03:08:23
0.00986	1256.58786000	03:08:23
0.00985	600.00000000	03:07:23
0.00985	47183.22376000	03:07:23
0.00984	1318.08106000	03:04:51
0.00984	600.00000000	03:04:51
0.00979	44753.97323000	03:04:01
0.00972	2120.02009000	03:00:48
0.00972	51268.53889000	02:59:21
0.00973	100.26800000	02:58:47
0.00975	600.00000000	02:54:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.42%	成交量 4,734,117
最高 0.01082	最低 0.00933
7 天
变动 -20.72%	成交量 33,618,710
最高 0.01496	最低 0.00933
30 天
变动 -34.28%	成交量 137,780,119
最高 0.01606	最低 0.00933