SXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00730	19680.76702000	21:00:57
0.00731	72153.52647000	21:00:57
0.00732	13670.92310000	20:54:54
0.00731	51204.76831000	20:39:07
0.00729	1227.62064000	20:30:57
0.00729	1755.49792000	20:30:57
0.00729	72153.52647000	20:30:57
0.00727	12058.92401000	20:11:36
0.00727	1668.71066000	20:11:36
0.00728	700.00000000	20:11:25
0.00730	13670.92310000	20:07:48
0.00730	700.00000000	20:07:48
0.00731	3097.00000000	20:07:48
0.00732	700.00000000	20:07:17
0.00736	6108.55072000	20:00:57
0.00733	163.18200000	19:54:27
0.00734	19515.43167000	19:30:57
0.00734	13624.67108000	19:09:51
0.00738	13587.64738000	19:01:55
0.00738	13587.64738000	19:01:54
0.00738	7627.94543000	19:00:57
0.00738	13569.21088000	19:00:50
0.00740	31898.08035000	18:43:06
0.00740	27027.02702000	18:43:06
0.00739	13551.13133000	18:34:30
0.00739	13551.13133000	18:34:29
0.00736	25693.55886000	18:30:57
0.00735	10326.44166000	17:20:03
0.00735	2699.05533000	17:20:03
0.00734	6664.05611000	17:20:03
0.00734	700.00000000	17:20:03
0.00736	700.00000000	17:20:03
0.00738	700.00000000	17:20:03
0.00739	8228.62870000	17:20:03
0.00740	27027.02702000	17:20:03
0.00740	700.00000000	17:20:03
0.00742	794.33800000	17:12:41
0.00742	48649.32396000	17:03:20
0.00742	26477.09069000	17:03:20
0.00742	700.00000000	17:01:25
0.00743	28421.46025000	17:00:56
0.00743	26837.16674000	17:00:56
0.00744	13405.50667000	16:56:16
0.00744	44709.60820000	16:30:56
0.00744	700.00000000	16:30:56
0.00746	700.00000000	16:11:42
0.00748	700.00000000	16:11:12
0.00753	9620.97468000	15:37:29
0.00753	26560.42496000	15:37:29
0.00756	3776.73441000	15:36:31
0.00756	2793.49817000	15:36:31
0.00756	2793.49817000	15:36:31
0.00758	6372.60500000	15:35:14
0.00758	4623.44560000	15:34:36
0.00758	2645.50264000	15:34:36
0.00758	700.00000000	15:34:36
0.00757	2684.27811000	15:34:36
0.00756	26455.02645000	15:34:36
0.00757	2881.22884000	15:30:57
0.00756	22704.75011000	15:30:57
0.00756	700.00000000	15:30:57
0.00754	700.00000000	15:30:15
0.00752	48997.49409000	15:27:49
0.00752	700.00000000	15:27:49
0.00751	700.00000000	15:24:51
0.00751	700.00000000	15:24:49
0.00751	700.00000000	15:24:45
0.00751	700.00000000	15:24:43
0.00750	700.00000000	15:23:42
0.00750	700.00000000	15:23:40
0.00750	700.00000000	15:23:38
0.00750	700.00000000	15:23:37
0.00750	700.00000000	15:23:35
0.00750	700.00000000	15:23:33
0.00750	700.00000000	15:23:31
0.00750	700.00000000	15:23:30
0.00750	700.00000000	15:23:28
0.00750	700.00000000	15:23:27
0.00751	700.00000000	15:21:48
0.00751	700.00000000	15:21:46
0.00751	700.00000000	15:21:44
0.00751	700.00000000	15:21:43
0.00751	700.00000000	15:21:40
0.00751	700.00000000	15:21:38
0.00750	1500.00000000	15:18:19
0.00750	700.00000000	15:18:19
0.00756	62765.13487000	15:18:08
0.00757	62662.37554000	15:18:04
0.00759	9328.55853000	15:13:44
0.00759	3856.47871000	15:13:44
0.00763	33264.17857000	15:11:59
0.00762	1934.55407000	15:10:26
0.00764	46827.57338000	15:10:16
0.00766	25897.78555000	15:03:07
0.00761	39229.61709000	15:00:57
0.00761	14775.09277000	15:00:57
0.00761	37278.09606000	14:47:24
0.00761	43446.63404000	14:45:27
0.00761	26281.20893000	14:45:27
0.00761	52382.58477000	14:45:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.05%	成交量 9,689,846
最高 0.00812	最低 0.00727
7 天
变动 -23.32%	成交量 106,860,125
最高 0.01059	最低 0.00727
30 天
变动 -7.12%	成交量 221,999,917
最高 0.01140	最低 0.00629