SXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00865	22489.35576000	01:18:29
0.00866	600.00000000	01:18:29
0.00866	600.00000000	01:18:15
0.00866	600.00000000	01:18:15
0.00866	7672.73951000	01:16:20
0.00867	600.00000000	01:16:20
0.00868	15752.98384000	01:15:14
0.00869	600.00000000	01:15:08
0.00870	42209.81298000	01:15:07
0.00870	42209.81298000	01:15:00
0.00865	600.00000000	01:10:53
0.00865	600.00000000	01:10:52
0.00865	23121.38728000	01:10:52
0.00854	600.00000000	01:01:26
0.00854	600.00000000	01:00:51
0.00854	600.00000000	01:00:50
0.00859	600.00000000	23:52:16
0.00859	23282.88707000	23:52:16
0.00858	4993.00000000	23:48:58
0.00857	9459.50500000	23:36:25
0.00857	600.00000000	23:36:25
0.00864	1549.51388000	22:38:11
0.00861	4190.00000000	21:58:03
0.00861	600.00000000	21:58:03
0.00861	13990.00000000	21:57:34
0.00861	2172.83682000	21:56:07
0.00861	600.00000000	21:56:07
0.00862	13403.70208000	21:56:07
0.00865	23121.38728000	21:43:53
0.00865	600.00000000	21:43:53
0.00861	21877.30000000	21:34:02
0.00861	19288.09998000	21:34:02
0.00864	600.00000000	21:34:02
0.00866	589.13582000	21:34:01
0.00866	42209.81298000	21:34:01
0.00865	45324.05120000	21:34:01
0.00865	10064.18702000	21:34:01
0.00865	42209.81298000	21:34:01
0.00864	600.00000000	21:34:01
0.00864	11083.56481000	21:07:12
0.00867	600.00000000	20:37:48
0.00869	600.00000000	19:47:32
0.00867	600.00000000	19:41:00
0.00870	20684.35828000	19:32:32
0.00868	2304.14746000	19:32:32
0.00865	23048.90856000	19:32:32
0.00865	74892.60031000	19:32:32
0.00864	600.00000000	19:32:32
0.00863	875.00000000	19:17:38
0.00863	600.00000000	19:17:38
0.00865	1610.40462000	19:15:59
0.00865	1436.99422000	19:15:00
0.00865	600.00000000	19:15:00
0.00866	692.84065000	19:10:31
0.00864	525.00000000	19:08:29
0.00864	600.00000000	19:08:29
0.00862	600.00000000	19:08:21
0.00865	3686.70520000	19:02:05
0.00865	600.00000000	19:02:05
0.00864	952.54630000	18:59:46
0.00864	3298.14815000	18:51:38
0.00864	600.00000000	18:51:38
0.00865	1328.32370000	18:50:28
0.00861	4002.32288000	18:40:30
0.00861	7925.66783000	18:39:20
0.00859	20269.00000000	18:37:08
0.00859	600.00000000	18:37:08
0.00862	1160.09281000	18:19:26
0.00864	5708.12282000	18:06:06
0.00867	1089.96540000	17:55:13
0.00864	600.00000000	17:55:06
0.00866	5758.66051000	17:53:23
0.00866	600.00000000	17:53:07
0.00868	4580.64516000	17:51:03
0.00862	16192.57540000	17:42:08
0.00863	600.00000000	17:38:22
0.00865	600.00000000	17:36:58
0.00866	600.00000000	17:26:12
0.00868	42209.81298000	17:23:00
0.00868	600.00000000	17:23:00
0.00867	42209.81298000	17:22:11
0.00867	600.00000000	17:22:11
0.00866	23069.21645000	17:22:00
0.00866	42209.81298000	17:22:00
0.00866	600.00000000	17:22:00
0.00869	8212.88838000	17:17:57
0.00867	19021.52589000	17:16:17
0.00867	42209.81298000	17:16:17
0.00867	6361.01499000	17:13:40
0.00868	7672.81106000	17:12:15
0.00868	1277.64977000	17:11:46
0.00864	13222.22222000	17:10:37
0.00861	3880.37166000	17:08:30
0.00861	3764.22764000	17:06:30
0.00860	3872.09302000	17:03:26
0.00862	8193.73550000	17:02:08
0.00862	956.53921000	17:01:27
0.00862	870.52570000	17:01:22
0.00860	572.80232000	16:24:24
0.00857	173.06900000	16:22:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.23%	成交量 1,675,566
最高 0.00870	最低 0.00822
7 天
变动 +2.13%	成交量 19,386,158
最高 0.00921	最低 0.00815
30 天
变动 +19.64%	成交量 133,139,377
最高 0.01085	最低 0.00680