SXT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00748	33700.00000000	14:04:06
0.00759	60000.00000000	13:02:41
0.00759	131292.00000000	12:30:00
0.00759	6679.00000000	12:14:11
0.00759	197706.00000000	12:13:57
0.00757	13240.00000000	12:04:01
0.00757	13240.00000000	12:04:01
0.00760	197628.00000000	11:55:14
0.00759	197628.00000000	11:55:12
0.00767	195643.00000000	11:48:58
0.00765	196129.00000000	11:47:45
0.00766	131479.00000000	11:46:11
0.00766	195771.00000000	11:46:10
0.00794	54767.00000000	06:52:55
0.00788	55304.00000000	05:53:27
0.00762	56932.00000000	05:10:24
0.00750	80033.00000000	03:36:43
0.00749	80164.00000000	03:30:29
0.00764	50090.00000000	18:55:15
0.00774	56177.00000000	18:03:46
0.00762	56999.00000000	17:53:05
0.00747	45292.00000000	17:29:06
0.00767	11825.00000000	16:18:54
0.00756	50090.00000000	10:14:34
0.00761	120000.00000000	08:23:24
0.00793	111.00000000	00:44:31
0.00794	111.00000000	00:44:31
0.00793	111.00000000	00:44:31
0.00783	55589.00000000	22:15:23
0.00773	56225.00000000	20:30:57
0.00767	33284.00000000	16:03:30
0.00767	56716.00000000	16:03:30
0.00761	11728.00000000	15:42:06
0.00759	57089.00000000	14:05:03
0.00767	2879.00000000	12:39:46
0.00779	2017.00000000	11:34:43
0.00780	9057.00000000	11:12:36
0.00810	36323.00000000	10:20:02
0.00810	53677.00000000	10:20:01
0.00793	3766.00000000	08:04:31
0.00812	53529.00000000	07:03:13
0.00810	53655.00000000	06:32:13
0.00809	53791.00000000	06:06:25
0.00806	36019.00000000	05:31:08
0.00806	53981.00000000	05:31:08
0.00817	3766.00000000	05:23:14
0.00805	35932.00000000	05:23:13
0.00805	54068.00000000	05:23:13
0.00804	252.00000000	05:06:10
0.00809	252.00000000	05:06:09
0.00808	36190.00000000	04:55:01
0.00808	53810.00000000	04:55:01
0.00789	252.00000000	03:22:43
0.00800	252.00000000	03:22:41
0.00808	36094.00000000	02:01:13
0.00808	53906.00000000	02:01:13
0.00809	36361.00000000	00:27:00
0.00809	53639.00000000	00:27:00
0.00807	9057.00000000	23:22:40
0.00818	53229.00000000	19:45:34
0.00817	53185.00000000	18:54:14
0.00810	53532.00000000	17:37:24
0.00826	52483.00000000	16:15:23
0.00826	52549.00000000	16:06:59
0.00822	52830.00000000	15:18:17
0.00834	16586.00000000	14:52:58
0.00825	4677.00000000	12:04:18
0.00836	1164.00000000	11:56:51
0.00842	51562.00000000	11:22:22
0.00841	11825.00000000	10:57:57
0.00847	937.00000000	10:46:00
0.00848	117.00000000	10:45:57
0.00851	117.00000000	10:45:53
0.00851	117.00000000	10:45:52
0.00851	117.00000000	10:45:51
0.00851	117.00000000	10:45:51
0.00851	117.00000000	10:45:50
0.00851	117.00000000	10:45:46
0.00851	117.00000000	10:45:44
0.00851	117.00000000	10:45:44
0.00851	118.00000000	10:45:42
0.00846	354.00000000	10:45:37
0.00849	118.00000000	10:45:33
0.00849	118.00000000	10:45:32
0.00849	118.00000000	10:45:32
0.00849	235.00000000	10:45:31
0.00846	118.00000000	10:45:30
0.00847	117.00000000	10:45:29
0.00849	51138.00000000	10:00:17
0.00866	69283.00000000	09:02:08
0.00865	69496.00000000	09:01:38
0.00860	69734.00000000	09:00:50
0.00860	69744.00000000	09:00:49
0.00867	69340.00000000	07:48:01
0.00867	69347.00000000	07:48:01
0.00867	69425.00000000	07:47:22
0.00867	69425.00000000	07:47:21
0.00867	69425.00000000	07:47:21
0.00867	69434.00000000	07:47:20
0.00867	69434.00000000	07:47:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.57%	成交量 2,117,718
最高 0.00794	最低 0.00747
7 天
变动 -19.95%	成交量 29,397,326
最高 0.01060	最低 0.00747
30 天
变动 -6.92%	成交量 36,202,127
最高 0.01060	最低 0.00605