SXT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01074	26800.00000000	14:21:15
0.01080	4587.00000000	06:17:03
0.01075	2440.00000000	04:11:50
0.01066	26800.00000000	04:11:39
0.01066	4426.00000000	00:27:21
0.01067	161.00000000	00:27:21
0.01009	2681.00000000	23:22:16
0.01009	2681.00000000	23:21:51
0.01010	2681.00000000	23:20:48
0.01009	2681.00000000	23:20:21
0.01008	2681.00000000	23:19:56
0.01009	2681.00000000	23:19:32
0.01009	2681.00000000	23:19:06
0.01009	2368.00000000	23:18:39
0.01009	2681.00000000	23:18:31
0.01009	2681.00000000	23:18:22
0.01009	2681.00000000	23:18:13
0.01012	2681.00000000	23:18:03
0.01012	2681.00000000	23:17:37
0.01012	2681.00000000	23:17:12
0.01013	2681.00000000	23:16:43
0.01013	2681.00000000	23:16:17
0.01017	2681.00000000	23:15:49
0.01017	2681.00000000	23:15:08
0.01017	2681.00000000	23:14:56
0.01017	2681.00000000	23:14:43
0.01019	2681.00000000	23:13:38
0.01009	2654.00000000	23:13:27
0.01019	2681.00000000	23:13:19
0.01019	2681.00000000	23:13:11
0.01019	2681.00000000	23:12:40
0.01020	2681.00000000	23:12:13
0.01020	2681.00000000	23:11:46
0.01020	2681.00000000	23:11:33
0.01020	2681.00000000	23:11:02
0.01020	2681.00000000	23:09:34
0.01017	2681.00000000	23:08:40
0.01015	2681.00000000	23:08:02
0.01013	2681.00000000	23:07:18
0.01011	2681.00000000	23:06:52
0.01010	2681.00000000	23:06:27
0.01006	2681.00000000	23:04:11
0.01006	2681.00000000	23:03:23
0.01003	2681.00000000	23:02:54
0.01002	2681.00000000	23:02:10
0.01002	2681.00000000	23:01:41
0.01027	7284.00000000	23:00:54
0.01002	2681.00000000	23:00:36
0.01026	6376.00000000	23:00:32
0.01026	29240.00000000	23:00:32
0.01025	230.00000000	23:00:21
0.01004	2681.00000000	23:00:20
0.01006	2681.00000000	23:00:04
0.01015	1692.00000000	22:18:17
0.01015	2681.00000000	22:18:09
0.01015	2681.00000000	22:18:00
0.01015	2681.00000000	22:17:52
0.01015	2681.00000000	22:17:49
0.01038	2654.00000000	21:05:38
0.01015	2654.00000000	19:33:32
0.01033	941.00000000	19:18:36
0.01029	2654.00000000	19:10:23
0.01066	1102.00000000	16:44:00
0.01066	4080.00000000	16:44:00
0.01045	941.00000000	16:22:02
0.01049	425.00000000	15:26:39
0.01058	1000.00000000	15:08:02
0.01058	1000.00000000	15:08:01
0.01058	1000.00000000	15:08:00
0.01058	1000.00000000	15:07:59
0.01020	333.00000000	14:56:16
0.01040	4587.00000000	14:55:41
0.01046	80.00000000	14:55:40
0.01046	413.00000000	14:54:00
0.01060	4587.00000000	14:52:35
0.01075	2978.00000000	14:27:27
0.01075	1102.00000000	14:27:27
0.01075	1102.00000000	14:27:27
0.01075	568.00000000	14:27:12
0.01075	104.00000000	14:27:06
0.01091	1000.00000000	14:17:30
0.01091	1000.00000000	14:17:30
0.01103	1000.00000000	13:51:55
0.01103	1000.00000000	13:51:54
0.01103	1000.00000000	13:50:53
0.01103	1000.00000000	13:50:53
0.01123	9522.00000000	12:45:06
0.01144	5806.00000000	20:52:38
0.01144	672.00000000	20:51:43
0.01150	15000.00000000	19:01:59
0.01160	4957.00000000	07:58:52
0.01159	6488.00000000	07:56:51
0.01157	6485.00000000	07:05:08
0.01158	6486.00000000	06:54:39
0.01152	6519.00000000	06:44:21
0.01153	6508.00000000	06:35:46
0.01158	6487.00000000	06:25:32
0.01161	6466.00000000	06:21:03
0.01162	6458.00000000	06:08:55
0.01170	6418.00000000	05:26:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.09%	成交量 271,008
最高 0.01080	最低 0.01002
7 天
变动 -7.57%	成交量 2,203,807
最高 0.01434	最低 0.01002
30 天
变动 -31.59%	成交量 3,475,329
最高 0.01947	最低 0.01002