SXT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00699	2982.85111000	17:22:19
0.00699	3788.52291000	17:22:19
0.00699	58393.34369000	17:22:19
0.00697	52741.72005000	17:22:19
0.00697	600.00000000	17:22:19
0.00697	50515.09914000	16:07:37
0.00697	600.00000000	16:07:37
0.00706	6449.36261000	14:00:23
0.00705	600.00000000	14:00:23
0.00703	37673.68017000	13:59:19
0.00703	600.00000000	13:59:19
0.00716	3960.15717000	11:02:13
0.00716	600.00000000	11:02:13
0.00727	20500.23894000	03:46:31
0.00727	600.00000000	03:46:31
0.00723	600.00000000	02:34:54
0.00727	600.00000000	01:10:38
0.00728	600.00000000	01:05:01
0.00727	22975.62611000	22:34:04
0.00727	600.00000000	22:34:04
0.00721	40408.38711000	21:49:55
0.00721	600.00000000	21:49:55
0.00724	600.00000000	21:49:45
0.00721	38440.18988000	21:38:20
0.00741	19439.56125000	19:52:58
0.00741	600.00000000	19:52:58
0.00737	38440.18988000	18:58:01
0.00732	38440.18988000	15:37:33
0.00744	8098.27305000	12:53:04
0.00744	600.00000000	12:53:04
0.00748	35566.82765000	12:46:47
0.00762	7127.72319000	09:00:13
0.00762	600.00000000	09:00:13
0.00773	600.00000000	08:03:36
0.00771	6217.06795000	07:55:35
0.00771	600.00000000	07:55:35
0.00773	4078.50450000	07:54:58
0.00771	600.00000000	07:52:48
0.00764	45811.51832000	07:52:45
0.00764	600.00000000	07:52:45
0.00764	42390.26383000	07:52:45
0.00763	8370.21082000	07:26:14
0.00763	600.00000000	07:26:14
0.00764	42036.48224000	07:24:31
0.00764	600.00000000	07:24:31
0.00764	58400.54908000	07:22:52
0.00762	600.00000000	07:22:35
0.00753	26570.17538000	03:08:35
0.00753	600.00000000	03:08:35
0.00754	11215.57674000	01:27:02
0.00754	600.00000000	01:27:02
0.00753	18651.71769000	21:22:07
0.00753	600.00000000	21:22:07
0.00754	9946.94960000	21:16:35
0.00754	72276.85434000	20:58:37
0.00754	600.00000000	20:58:37
0.00756	7538.58416000	20:37:44
0.00756	600.00000000	20:37:44
0.00753	19067.71315000	20:05:11
0.00753	600.00000000	20:05:11
0.00754	18792.56135000	19:55:28
0.00751	21589.08758000	18:21:01
0.00750	600.00000000	18:21:01
0.00750	2238.39995000	17:45:35
0.00750	600.00000000	17:45:35
0.00746	600.00000000	17:34:04
0.00754	12599.01029000	16:40:00
0.00754	600.00000000	16:40:00
0.00754	600.00000000	16:39:29
0.00752	21827.10368000	16:34:18
0.00749	27130.79212000	15:40:31
0.00749	600.00000000	15:40:31
0.00750	2665.66435000	15:38:53
0.00750	600.00000000	15:38:53
0.00741	15309.09557000	15:24:20
0.00741	600.00000000	15:24:20
0.00745	38502.11866000	15:00:41
0.00745	600.00000000	15:00:41
0.00745	8827.04278000	14:59:36
0.00745	8227.04278000	14:59:36
0.00745	600.00000000	14:59:36
0.00745	22536.15147000	14:58:03
0.00745	600.00000000	14:58:03
0.00743	600.00000000	14:54:25
0.00742	3639.82220000	14:54:17
0.00758	38440.18988000	13:38:44
0.00764	38440.18988000	13:15:42
0.00760	3745.03114000	13:09:48
0.00760	600.00000000	13:09:48
0.00769	14632.69590000	12:43:25
0.00771	11907.14323000	12:36:15
0.00769	40957.50646000	11:16:45
0.00770	600.00000000	10:51:22
0.00770	38440.18988000	10:51:22
0.00770	38440.18988000	10:50:09
0.00772	2093.55621000	09:55:19
0.00775	38440.18988000	08:45:08
0.00783	9188.07016000	06:41:55
0.00785	600.00000000	06:24:31
0.00790	4272.49733000	05:20:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.16%	成交量 404,509
最高 0.00741	最低 0.00697
7 天
变动 -15.07%	成交量 11,568,079
最高 0.01006	最低 0.00697
30 天
变动 +0.43%	成交量 47,139,904
最高 0.01006	最低 0.00696