交易
WL
聊天
统计
新闻
⦷
AAA
| 0.00749 | 600.00000000 | 14:30:08 |
| 0.00749 | 13351.13484000 | 14:14:04 |
| 0.00750 | 13306.35937000 | 14:14:03 |
| 0.00748 | 600.00000000 | 14:10:06 |
| 0.00750 | 13333.33333000 | 13:58:38 |
| 0.00750 | 600.00000000 | 13:58:38 |
| 0.00746 | 11023.25098000 | 13:57:01 |
| 0.00746 | 2989.68655000 | 13:57:01 |
| 0.00745 | 600.00000000 | 13:57:01 |
| 0.00743 | 13385.87213000 | 13:37:56 |
| 0.00743 | 600.00000000 | 13:37:56 |
| 0.00746 | 21582.37374000 | 12:31:15 |
| 0.00747 | 738.68809000 | 12:22:14 |
| 0.00747 | 600.00000000 | 12:22:14 |
| 0.00745 | 10200.92661000 | 12:00:24 |
| 0.00746 | 2989.68655000 | 11:46:21 |
| 0.00745 | 600.00000000 | 10:45:06 |
| 0.00748 | 13338.42155000 | 09:02:20 |
| 0.00748 | 600.00000000 | 09:02:20 |
| 0.00754 | 6384.19555000 | 08:42:45 |
| 0.00751 | 600.00000000 | 08:42:45 |
| 0.00751 | 2400.00000000 | 08:39:11 |
| 0.00751 | 600.00000000 | 08:39:11 |
| 0.00752 | 5000.00000000 | 08:38:56 |
| 0.00758 | 12414.87801000 | 08:02:17 |
| 0.00758 | 600.00000000 | 08:02:17 |
| 0.00754 | 600.00000000 | 07:59:05 |
| 0.00752 | 600.00000000 | 07:20:25 |
| 0.00751 | 11002.55111000 | 07:09:41 |
| 0.00748 | 64066.98314000 | 06:56:10 |
| 0.00749 | 600.00000000 | 06:38:11 |
| 0.00751 | 13315.57922000 | 06:30:18 |
| 0.00751 | 600.00000000 | 06:30:18 |
| 0.00750 | 13333.33333000 | 06:30:15 |
| 0.00748 | 12719.26718000 | 06:27:58 |
| 0.00748 | 600.00000000 | 06:27:58 |
| 0.00750 | 13319.26718000 | 06:27:10 |
| 0.00750 | 12719.26718000 | 06:27:10 |
| 0.00750 | 600.00000000 | 06:27:10 |
| 0.00750 | 13140.46790000 | 06:27:10 |
| 0.00752 | 6655.86067000 | 06:24:36 |
| 0.00752 | 600.00000000 | 06:24:36 |
| 0.00755 | 64066.98314000 | 06:16:21 |
| 0.00755 | 600.00000000 | 06:16:21 |
| 0.00754 | 600.00000000 | 06:16:03 |
| 0.00761 | 4003.53380000 | 06:15:12 |
| 0.00761 | 4003.53380000 | 06:15:12 |
| 0.00761 | 13140.60446000 | 06:15:12 |
| 0.00761 | 13996.17386000 | 06:15:12 |
| 0.00761 | 37346.79005000 | 06:15:12 |
| 0.00761 | 600.00000000 | 06:15:12 |
| 0.00761 | 600.00000000 | 06:12:21 |
| 0.00761 | 59282.93474000 | 06:12:21 |
| 0.00761 | 37946.79005000 | 06:12:21 |
| 0.00761 | 600.00000000 | 05:59:47 |
| 0.00761 | 11200.27976000 | 05:57:15 |
| 0.00761 | 600.00000000 | 05:57:15 |
| 0.00756 | 13227.51322000 | 05:26:40 |
| 0.00754 | 600.00000000 | 05:20:26 |
| 0.00754 | 64066.98314000 | 05:09:09 |
| 0.00754 | 600.00000000 | 05:07:31 |
| 0.00754 | 600.00000000 | 04:35:59 |
| 0.00754 | 37946.79005000 | 04:35:59 |
| 0.00755 | 600.00000000 | 04:28:25 |
| 0.00747 | 600.00000000 | 03:57:06 |
| 0.00747 | 600.00000000 | 03:56:45 |
| 0.00745 | 3863.45137000 | 03:21:06 |
| 0.00745 | 600.00000000 | 03:21:06 |
| 0.00740 | 28010.59363000 | 02:36:50 |
| 0.00741 | 13494.63632000 | 02:36:26 |
| 0.00741 | 600.00000000 | 02:36:26 |
| 0.00741 | 600.00000000 | 01:49:24 |
| 0.00744 | 13382.43213000 | 01:30:01 |
| 0.00747 | 600.00000000 | 01:18:29 |
| 0.00747 | 32544.97536000 | 01:18:29 |
| 0.00747 | 12920.41942000 | 01:18:15 |
| 0.00747 | 15776.66995000 | 01:18:00 |
| 0.00750 | 600.00000000 | 01:15:08 |
| 0.00746 | 600.00000000 | 01:10:53 |
| 0.00746 | 13404.47872000 | 01:10:53 |
| 0.00737 | 600.00000000 | 01:01:27 |
| 0.00737 | 600.00000000 | 01:01:23 |
| 0.00737 | 600.00000000 | 01:00:51 |
| 0.00737 | 600.00000000 | 01:00:50 |
| 0.00737 | 600.00000000 | 01:00:07 |
| 0.00737 | 600.00000000 | 01:00:07 |
| 0.00737 | 600.00000000 | 01:00:01 |
| 0.00737 | 600.00000000 | 00:53:47 |
| 0.00738 | 5327.78304000 | 00:20:57 |
| 0.00738 | 600.00000000 | 00:20:57 |
| 0.00742 | 13477.08894000 | 23:52:15 |
| 0.00742 | 600.00000000 | 23:52:15 |
| 0.00746 | 13404.82573000 | 22:19:50 |
| 0.00747 | 13386.88085000 | 21:43:53 |
| 0.00749 | 12751.13484000 | 19:51:15 |
| 0.00749 | 600.00000000 | 19:51:15 |
| 0.00749 | 5563.82333000 | 19:33:01 |
| 0.00751 | 13315.57922000 | 19:32:44 |
| 0.00748 | 66844.91978000 | 19:32:32 |
| 0.00748 | 127833.63878000 | 19:32:32 |
| 24 小时 | |
|
变动
+2.18%
|
成交量
1,851,372
|
|
最高
0.00761
|
最低
0.00727
|
| 7 天 | |
|
变动
+2.74%
|
成交量
11,903,330
|
|
最高
0.00796
|
最低
0.00707
|
| 30 天 | |
|
变动
+18.33%
|
成交量
54,786,871
|
|
最高
0.00796
|
最低
0.00594
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
