SXT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00749	600.00000000	14:30:08
0.00749	13351.13484000	14:14:04
0.00750	13306.35937000	14:14:03
0.00748	600.00000000	14:10:06
0.00750	13333.33333000	13:58:38
0.00750	600.00000000	13:58:38
0.00746	11023.25098000	13:57:01
0.00746	2989.68655000	13:57:01
0.00745	600.00000000	13:57:01
0.00743	13385.87213000	13:37:56
0.00743	600.00000000	13:37:56
0.00746	21582.37374000	12:31:15
0.00747	738.68809000	12:22:14
0.00747	600.00000000	12:22:14
0.00745	10200.92661000	12:00:24
0.00746	2989.68655000	11:46:21
0.00745	600.00000000	10:45:06
0.00748	13338.42155000	09:02:20
0.00748	600.00000000	09:02:20
0.00754	6384.19555000	08:42:45
0.00751	600.00000000	08:42:45
0.00751	2400.00000000	08:39:11
0.00751	600.00000000	08:39:11
0.00752	5000.00000000	08:38:56
0.00758	12414.87801000	08:02:17
0.00758	600.00000000	08:02:17
0.00754	600.00000000	07:59:05
0.00752	600.00000000	07:20:25
0.00751	11002.55111000	07:09:41
0.00748	64066.98314000	06:56:10
0.00749	600.00000000	06:38:11
0.00751	13315.57922000	06:30:18
0.00751	600.00000000	06:30:18
0.00750	13333.33333000	06:30:15
0.00748	12719.26718000	06:27:58
0.00748	600.00000000	06:27:58
0.00750	13319.26718000	06:27:10
0.00750	12719.26718000	06:27:10
0.00750	600.00000000	06:27:10
0.00750	13140.46790000	06:27:10
0.00752	6655.86067000	06:24:36
0.00752	600.00000000	06:24:36
0.00755	64066.98314000	06:16:21
0.00755	600.00000000	06:16:21
0.00754	600.00000000	06:16:03
0.00761	4003.53380000	06:15:12
0.00761	4003.53380000	06:15:12
0.00761	13140.60446000	06:15:12
0.00761	13996.17386000	06:15:12
0.00761	37346.79005000	06:15:12
0.00761	600.00000000	06:15:12
0.00761	600.00000000	06:12:21
0.00761	59282.93474000	06:12:21
0.00761	37946.79005000	06:12:21
0.00761	600.00000000	05:59:47
0.00761	11200.27976000	05:57:15
0.00761	600.00000000	05:57:15
0.00756	13227.51322000	05:26:40
0.00754	600.00000000	05:20:26
0.00754	64066.98314000	05:09:09
0.00754	600.00000000	05:07:31
0.00754	600.00000000	04:35:59
0.00754	37946.79005000	04:35:59
0.00755	600.00000000	04:28:25
0.00747	600.00000000	03:57:06
0.00747	600.00000000	03:56:45
0.00745	3863.45137000	03:21:06
0.00745	600.00000000	03:21:06
0.00740	28010.59363000	02:36:50
0.00741	13494.63632000	02:36:26
0.00741	600.00000000	02:36:26
0.00741	600.00000000	01:49:24
0.00744	13382.43213000	01:30:01
0.00747	600.00000000	01:18:29
0.00747	32544.97536000	01:18:29
0.00747	12920.41942000	01:18:15
0.00747	15776.66995000	01:18:00
0.00750	600.00000000	01:15:08
0.00746	600.00000000	01:10:53
0.00746	13404.47872000	01:10:53
0.00737	600.00000000	01:01:27
0.00737	600.00000000	01:01:23
0.00737	600.00000000	01:00:51
0.00737	600.00000000	01:00:50
0.00737	600.00000000	01:00:07
0.00737	600.00000000	01:00:07
0.00737	600.00000000	01:00:01
0.00737	600.00000000	00:53:47
0.00738	5327.78304000	00:20:57
0.00738	600.00000000	00:20:57
0.00742	13477.08894000	23:52:15
0.00742	600.00000000	23:52:15
0.00746	13404.82573000	22:19:50
0.00747	13386.88085000	21:43:53
0.00749	12751.13484000	19:51:15
0.00749	600.00000000	19:51:15
0.00749	5563.82333000	19:33:01
0.00751	13315.57922000	19:32:44
0.00748	66844.91978000	19:32:32
0.00748	127833.63878000	19:32:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.18%	成交量 1,851,372
最高 0.00761	最低 0.00727
7 天
变动 +2.74%	成交量 11,903,330
最高 0.00796	最低 0.00707
30 天
变动 +18.33%	成交量 54,786,871
最高 0.00796	最低 0.00594