SXT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00754	600.00000000	04:35:59
0.00754	37946.79005000	04:35:59
0.00755	600.00000000	04:28:25
0.00747	600.00000000	03:57:06
0.00747	600.00000000	03:56:45
0.00745	3863.45137000	03:21:06
0.00745	600.00000000	03:21:06
0.00740	28010.59363000	02:36:50
0.00741	13494.63632000	02:36:26
0.00741	600.00000000	02:36:26
0.00741	600.00000000	01:49:24
0.00744	13382.43213000	01:30:01
0.00747	600.00000000	01:18:29
0.00747	32544.97536000	01:18:29
0.00747	12920.41942000	01:18:15
0.00747	15776.66995000	01:18:00
0.00750	600.00000000	01:15:08
0.00746	600.00000000	01:10:53
0.00746	13404.47872000	01:10:53
0.00737	600.00000000	01:01:27
0.00737	600.00000000	01:01:23
0.00737	600.00000000	01:00:51
0.00737	600.00000000	01:00:50
0.00737	600.00000000	01:00:07
0.00737	600.00000000	01:00:07
0.00737	600.00000000	01:00:01
0.00737	600.00000000	00:53:47
0.00738	5327.78304000	00:20:57
0.00738	600.00000000	00:20:57
0.00742	13477.08894000	23:52:15
0.00742	600.00000000	23:52:15
0.00746	13404.82573000	22:19:50
0.00747	13386.88085000	21:43:53
0.00749	12751.13484000	19:51:15
0.00749	600.00000000	19:51:15
0.00749	5563.82333000	19:33:01
0.00751	13315.57922000	19:32:44
0.00748	66844.91978000	19:32:32
0.00748	127833.63878000	19:32:32
0.00747	13386.88085000	19:32:32
0.00746	600.00000000	19:32:32
0.00744	76429.71758000	18:56:46
0.00744	600.00000000	18:56:46
0.00747	13386.45342000	17:46:42
0.00747	600.00000000	17:46:42
0.00745	600.00000000	17:38:22
0.00749	12751.13484000	17:26:12
0.00748	600.00000000	17:26:12
0.00748	13368.98395000	17:13:49
0.00741	13495.27665000	16:55:10
0.00739	23860.12823000	16:15:08
0.00735	27452.16754000	16:06:22
0.00734	7537.36285000	16:02:59
0.00734	7537.36285000	16:02:58
0.00734	5339.09384000	16:01:13
0.00732	67636.90620000	15:43:50
0.00730	64066.98314000	15:28:39
0.00730	13697.90669000	15:28:34
0.00728	1340.22462000	15:15:10
0.00727	2600.09208000	15:15:10
0.00727	64066.98314000	15:15:10
0.00728	111308.91417000	15:15:10
0.00728	64066.98314000	15:15:10
0.00729	43753.72739000	15:15:09
0.00729	13717.42112000	15:15:09
0.00729	64066.98314000	15:15:09
0.00735	13592.41228000	14:43:04
0.00733	13467.80355000	14:37:50
0.00744	23673.22262000	13:20:08
0.00744	13440.86021000	13:20:08
0.00741	13495.27665000	13:15:50
0.00736	40718.51874000	12:46:39
0.00736	3661.69098000	12:23:17
0.00736	6255.15863000	12:18:04
0.00736	61036.18942000	12:18:04
0.00736	64066.98314000	12:18:04
0.00736	13581.29954000	12:15:06
0.00728	13736.26373000	11:53:02
0.00731	23640.69321000	11:01:54
0.00731	6839.94528000	11:01:38
0.00731	13679.89056000	10:57:45
0.00723	47032.29334000	10:50:00
0.00727	13755.15818000	10:03:15
0.00728	64066.98314000	09:50:47
0.00727	13755.15818000	09:50:47
0.00727	44454.66724000	09:50:47
0.00723	79228.62312000	09:34:52
0.00718	37946.79005000	09:23:43
0.00720	13845.01322000	09:20:42
0.00722	5515.03794000	08:48:08
0.00720	44269.05934000	07:48:38
0.00717	13947.00139000	07:24:05
0.00716	42295.80155000	06:14:38
0.00719	13908.12177000	04:16:15
0.00722	3087.83193000	03:44:31
0.00722	13850.41551000	03:44:31
0.00721	13869.62552000	03:39:02
0.00718	13925.73864000	02:30:05
0.00718	41388.18806000	02:21:18
0.00713	28974.69498000	02:00:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.31%	成交量 1,928,716
最高 0.00755	最低 0.00716
7 天
变动 +3.43%	成交量 11,262,736
最高 0.00796	最低 0.00707
30 天
变动 +19.12%	成交量 54,146,278
最高 0.00796	最低 0.00594