SXT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00639	9696.14157000	21:39:07
0.00641	147789.47368000	19:56:23
0.00646	26967.25450000	18:03:05
0.00646	45468.01752000	18:03:05
0.00648	75278.53100000	17:49:59
0.00648	12284.71604000	17:40:47
0.00648	15432.09876000	17:40:47
0.00630	13025.49700000	17:20:03
0.00645	8064.05612000	17:20:03
0.00654	15673.79988000	16:11:36
0.00654	84326.20012000	16:11:22
0.00661	12903.09253000	15:36:31
0.00661	2224.85287000	15:36:31
0.00661	53645.11051000	15:36:31
0.00662	14982.76281000	15:34:36
0.00660	21099.30569000	15:27:58
0.00656	3710.59590000	15:18:55
0.00655	11155.12667000	15:18:34
0.00657	21099.30569000	15:18:19
0.00658	3821.21559000	15:18:19
0.00658	3821.21559000	15:18:19
0.00661	29381.82033000	15:18:08
0.00671	3710.59590000	15:02:53
0.00663	42914.49100000	14:36:08
0.00666	3736.95020000	14:25:24
0.00666	3736.95020000	14:15:57
0.00665	13830.81697000	14:14:55
0.00662	24421.82184000	12:23:20
0.00662	4723.68803000	12:20:57
0.00662	4723.68803000	12:20:57
0.00661	20696.82739000	11:54:31
0.00663	107534.46283000	11:52:41
0.00670	6012.74058000	10:46:43
0.00668	14970.05988000	10:42:02
0.00671	14903.12965000	10:09:56
0.00692	3000.00000000	08:40:49
0.00690	147789.47368000	08:29:58
0.00690	3605.52019000	08:22:23
0.00692	3605.52019000	08:21:01
0.00688	3625.02610000	08:20:19
0.00688	3625.02610000	08:20:06
0.00699	3566.56465000	07:00:01
0.00688	14534.88372000	06:49:39
0.00687	3566.56465000	06:42:40
0.00686	3570.33410000	06:31:55
0.00688	3570.33410000	06:31:24
0.00686	1408.43100000	06:14:39
0.00687	14556.04075000	06:06:25
0.00686	28487.39503000	06:01:49
0.00687	14556.04075000	05:53:27
0.00672	3653.88675000	04:51:16
0.00674	3653.88675000	04:50:42
0.00661	26460.03875000	23:07:41
0.00660	26460.03875000	23:07:41
0.00660	75165.71713000	21:41:59
0.00659	13827.46020000	21:30:54
0.00658	3741.24474000	21:30:54
0.00658	3741.24474000	21:26:50
0.00663	3715.98976000	20:25:02
0.00665	22733.87489000	20:12:15
0.00666	3715.98976000	20:12:15
0.00681	147789.47368000	18:39:20
0.00682	3627.34990000	18:28:14
0.00683	3627.34990000	18:26:15
0.00673	592.83000000	17:55:08
0.00664	100000.00000000	17:51:09
0.00653	15313.93568000	15:17:13
0.00652	15337.42331000	15:14:51
0.00652	23779.04534000	15:14:51
0.00649	7973.80600000	13:09:22
0.00650	3809.95461000	12:25:11
0.00654	100000.00000000	12:20:28
0.00661	147789.47368000	11:09:20
0.00658	145295.37916000	10:34:25
0.00660	59251.64614000	10:13:04
0.00662	4634.89989000	10:04:52
0.00668	28135.96141000	08:55:19
0.00668	28135.96141000	08:55:19
0.00669	3809.95461000	08:50:39
0.00671	3797.08876000	08:11:23
0.00671	6049.03417000	07:19:12
0.00672	1433.50700000	07:10:56
0.00662	147789.47368000	05:25:32
0.00663	3797.08876000	05:25:32
0.00667	3772.82161000	04:59:22
0.00666	3772.82161000	04:43:57
0.00682	14662.75659000	01:36:07
0.00688	69275.25006000	00:13:23
0.00680	614.64700000	23:14:10
0.00683	3677.45591000	22:32:25
0.00684	3677.45591000	22:30:20
0.00686	3665.26897000	22:15:53
0.00684	13345.60267000	22:15:23
0.00681	3665.26897000	22:15:12
0.00678	10087.16967000	21:53:23
0.00678	10087.16967000	21:53:23
0.00678	19158.22427000	21:52:45
0.00685	14598.54014000	21:15:50
0.00689	14469.23978000	21:13:25
0.00677	17791.05554000	20:54:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 1,286,227
最高 0.00699	最低 0.00630
7 天
变动 -23.20%	成交量 13,639,530
最高 0.01020	最低 0.00630
30 天
变动 -6.99%	成交量 55,769,720
最高 0.01020	最低 0.00548