SPYX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

756.00	0.01000000	16:19:50
755.93	0.02000000	16:19:00
756.15	0.01000000	16:18:50
756.11	0.02000000	16:18:00
756.13	0.01000000	16:17:49
756.10	0.10000000	16:16:59
756.10	0.47000000	16:16:59
756.18	0.06000000	16:16:45
756.05	0.20000000	16:16:45
756.00	0.20000000	16:16:45
756.00	0.02000000	16:16:45
755.99	0.05000000	16:16:45
755.99	0.02000000	16:16:45
755.99	0.20000000	16:16:45
755.99	0.08000000	16:16:02
755.95	0.01000000	16:15:51
755.93	0.07000000	16:15:01
755.87	0.01000000	16:14:41
755.92	0.01000000	16:13:51
755.91	0.07000000	16:13:01
755.95	0.01000000	16:12:41
755.90	0.01000000	16:11:51
755.78	0.08000000	16:11:01
755.90	0.01000000	16:10:19
755.87	0.20000000	16:09:29
755.87	0.47000000	16:09:29
755.81	0.47000000	16:09:21
755.94	0.26000000	16:09:19
755.76	0.27000000	16:09:19
755.82	0.40000000	16:09:19
755.69	0.01000000	16:09:13
755.40	0.14000000	16:08:23
755.40	0.03000000	16:08:23
755.40	0.03000000	16:08:23
755.39	0.01000000	16:08:09
755.35	0.30000000	16:07:38
755.32	3.95000000	16:07:29
755.28	0.01000000	16:07:06
755.38	1.93000000	16:06:15
755.05	0.40000000	16:06:08
755.01	3.95000000	16:06:03
755.00	0.38000000	16:06:03
755.00	0.02000000	16:06:00
755.00	0.40000000	16:05:45
754.99	0.40000000	16:05:45
754.96	2.14000000	16:05:37
754.95	0.07000000	16:05:37
754.95	0.46000000	16:05:37
754.85	0.02000000	16:05:27
754.85	0.06000000	16:05:26
754.96	0.93000000	16:05:10
754.96	0.03000000	16:05:10
754.96	0.37000000	16:05:03
754.95	0.07000000	16:05:03
754.95	0.46000000	16:05:03
754.85	0.08000000	16:05:02
754.96	0.03000000	16:04:23
754.96	0.45000000	16:04:22
754.95	0.46000000	16:04:22
754.85	0.05000000	16:04:12
754.91	0.01000000	16:03:44
755.02	0.88000000	16:02:54
754.83	0.13000000	16:02:45
754.83	0.44000000	16:02:45
754.83	0.02000000	16:02:45
754.90	0.02000000	16:02:43
754.90	0.11000000	16:02:41
754.90	0.10000000	16:02:41
754.90	0.43000000	16:02:41
755.00	0.05000000	16:02:02
754.90	0.40000000	16:01:58
754.93	0.46000000	16:01:55
754.83	0.46000000	16:01:19
754.77	0.09000000	16:01:18
754.77	0.03000000	16:01:18
754.65	0.09000000	16:01:01
754.82	0.01000000	16:00:41
754.77	0.01000000	15:59:51
754.97	0.07000000	15:59:01
754.81	0.08000000	15:58:20
754.80	3.95000000	15:58:20
754.74	3.95000000	15:58:15
754.75	0.46000000	15:58:15
754.74	3.95000000	15:58:15
754.69	0.53000000	15:58:15
754.68	0.08000000	15:58:01
754.75	3.95000000	15:57:45
754.74	3.95000000	15:57:45
754.71	0.01000000	15:57:40
754.71	0.08000000	15:56:50
754.71	0.46000000	15:56:50
754.65	0.07000000	15:56:01
754.72	0.42000000	15:55:45
754.65	0.01000000	15:55:41
754.79	0.01000000	15:54:51
754.71	0.07000000	15:54:01
754.82	0.46000000	15:53:54
754.78	0.46000000	15:53:12
754.73	0.46000000	15:52:47
754.78	0.40000000	15:52:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 2,621
最高 756.43	最低 749.75
7 天
变动 +0.53%	成交量 7,678
最高 761.00	最低 748.92
30 天
变动 +5.27%	成交量 20,096
最高 761.00	最低 718.15