SOSO/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3171	19.00000000	14:52:59
0.3171	110.00000000	14:52:59
0.3170	110.00000000	14:52:59
0.3171	21.00000000	14:52:44
0.3170	26.00000000	14:52:41
0.3170	7.00000000	14:52:41
0.3170	38.00000000	14:52:41
0.3170	11.00000000	14:52:41
0.3171	106.00000000	14:52:41
0.3171	29.00000000	14:51:43
0.3172	18.00000000	14:51:40
0.3171	24.00000000	14:50:40
0.3172	106.00000000	14:50:40
0.3171	2.00000000	14:50:38
0.3172	33.00000000	14:50:38
0.3172	38.00000000	14:49:39
0.3174	24.00000000	14:48:44
0.3172	37.00000000	14:48:41
0.3172	19.00000000	14:48:21
0.3172	20.00000000	14:48:21
0.3170	30.00000000	14:47:47
0.3171	16.00000000	14:47:46
0.3172	31.00000000	14:47:40
0.3171	40.00000000	14:47:37
0.3171	108.00000000	14:47:37
0.3170	21.00000000	14:47:37
0.3170	107.00000000	14:47:37
0.3169	26.00000000	14:47:27
0.3170	45.00000000	14:47:27
0.3170	80.00000000	14:47:27
0.3171	30.00000000	14:46:43
0.3171	20.00000000	14:46:40
0.3171	16.00000000	14:46:40
0.3171	20.00000000	14:45:45
0.3170	30.00000000	14:45:40
0.3171	18.00000000	14:44:50
0.3170	26.00000000	14:44:47
0.3170	4.00000000	14:44:47
0.3171	51.00000000	14:44:42
0.3170	30.00000000	14:44:40
0.3170	33.00000000	14:43:41
0.3170	35.00000000	14:42:45
0.3170	52.00000000	14:42:45
0.3171	80.00000000	14:42:45
0.3173	10.00000000	14:42:43
0.3173	34.00000000	14:42:43
0.3171	30.00000000	14:42:41
0.3172	54.00000000	14:41:38
0.3170	76.00000000	14:41:37
0.3171	106.00000000	14:41:37
0.3173	33.00000000	14:40:48
0.3173	14.00000000	14:40:45
0.3173	11.00000000	14:40:40
0.3172	22.00000000	14:39:43
0.3171	30.00000000	14:39:40
0.3173	16.00000000	14:38:48
0.3173	11.00000000	14:38:45
0.3171	30.00000000	14:38:40
0.3171	8.00000000	14:37:46
0.3171	22.00000000	14:37:46
0.3172	41.00000000	14:37:40
0.3171	20.00000000	14:37:38
0.3171	61.00000000	14:36:38
0.3170	30.00000000	14:35:42
0.3172	47.00000000	14:34:42
0.3170	43.00000000	14:33:38
0.3171	110.00000000	14:33:10
0.3171	37.00000000	14:33:10
0.3170	19.00000000	14:33:10
0.3170	110.00000000	14:33:10
0.3168	38.00000000	14:33:10
0.3168	33.00000000	14:33:10
0.3169	50.00000000	14:33:10
0.3169	58.00000000	14:32:39
0.3168	18.00000000	14:32:18
0.3169	21.00000000	14:32:18
0.3169	109.00000000	14:32:18
0.3169	31.00000000	14:32:18
0.3170	19.00000000	14:31:39
0.3170	19.00000000	14:31:39
0.3170	19.00000000	14:31:39
0.3171	53.00000000	14:31:39
0.3171	109.00000000	14:31:39
0.3170	19.00000000	14:31:39
0.3170	109.00000000	14:31:39
0.3170	38.00000000	14:31:39
0.3168	55.00000000	14:31:38
0.3169	106.00000000	14:31:38
0.3169	11.00000000	14:31:38
0.3169	36.00000000	14:31:38
0.3170	19.00000000	14:31:28
0.3170	19.00000000	14:31:28
0.3169	8.00000000	14:31:27
0.3170	11.00000000	14:31:27
0.3170	19.00000000	14:31:27
0.3170	19.00000000	14:31:27
0.3170	21.00000000	14:31:27
0.3170	19.00000000	14:31:27
0.3170	19.00000000	14:31:27
0.3170	1.00000000	14:31:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.09%	成交量 527,962
最高 0.3264	最低 0.3134
7 天
变动 +0.57%	成交量 2,569,486
最高 0.3264	最低 0.3048
30 天
变动 -1.12%	成交量 11,203,856
最高 0.3705	最低 0.3048

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30