SOSO/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3179	30.00000000	15:54:43
0.3181	36.00000000	15:54:40
0.3179	30.00000000	15:53:44
0.3179	15.00000000	15:52:50
0.3178	30.00000000	15:52:47
0.3178	24.00000000	15:52:45
0.3179	110.00000000	15:52:45
0.3180	61.00000000	15:52:42
0.3178	30.00000000	15:52:40
0.3178	30.00000000	15:52:34
0.3176	17.00000000	15:52:08
0.3176	2.00000000	15:52:01
0.3176	32.00000000	15:51:38
0.3175	23.00000000	15:51:38
0.3173	43.00000000	15:50:43
0.3174	49.00000000	15:50:43
0.3174	60.00000000	15:50:40
0.3174	1.00000000	15:50:01
0.3173	52.00000000	15:49:38
0.3173	21.00000000	15:48:43
0.3173	9.00000000	15:48:43
0.3173	24.00000000	15:48:40
0.3173	6.00000000	15:48:40
0.3173	32.00000000	15:47:51
0.3173	58.00000000	15:47:38
0.3173	11.00000000	15:47:28
0.3173	2.00000000	15:47:28
0.3174	107.00000000	15:47:28
0.3175	4.00000000	15:46:38
0.3176	57.00000000	15:46:38
0.3177	9.00000000	15:45:38
0.3177	33.00000000	15:45:38
0.3177	7.00000000	15:45:38
0.3177	50.00000000	15:44:42
0.3176	32.00000000	15:43:40
0.3176	18.00000000	15:43:40
0.3178	47.00000000	15:42:51
0.3178	100.00000000	15:42:51
0.3178	106.00000000	15:42:51
0.3177	59.00000000	15:42:51
0.3177	110.00000000	15:42:51
0.3176	59.00000000	15:42:51
0.3176	52.00000000	15:42:51
0.3175	58.00000000	15:42:51
0.3175	20.00000000	15:42:51
0.3174	19.00000000	15:42:51
0.3174	107.00000000	15:42:51
0.3173	47.00000000	15:42:51
0.3173	17.00000000	15:42:51
0.3173	77.00000000	15:42:51
0.3175	26.00000000	15:42:43
0.3174	30.00000000	15:42:40
0.3175	17.00000000	15:41:43
0.3173	31.00000000	15:41:40
0.3173	43.00000000	15:40:38
0.3172	36.00000000	15:39:38
0.3172	30.00000000	15:38:43
0.3172	30.00000000	15:38:40
0.3173	48.00000000	15:37:43
0.3173	8.00000000	15:37:40
0.3172	50.00000000	15:37:19
0.3172	30.00000000	15:36:41
0.3173	22.00000000	15:36:38
0.3172	11.00000000	15:36:38
0.3172	3.00000000	15:36:01
0.3172	18.00000000	15:35:43
0.3171	31.00000000	15:35:40
0.3171	23.00000000	15:34:38
0.3171	106.00000000	15:34:38
0.3170	35.00000000	15:34:38
0.3171	21.00000000	15:33:54
0.3170	30.00000000	15:33:47
0.3175	44.00000000	15:33:42
0.3172	20.00000000	15:33:42
0.3170	15.00000000	15:33:40
0.3170	15.00000000	15:33:40
0.3170	29.00000000	15:32:49
0.3170	107.00000000	15:32:49
0.3171	74.00000000	15:32:49
0.3171	36.00000000	15:32:41
0.3171	106.00000000	15:32:06
0.3170	107.00000000	15:32:06
0.3170	35.00000000	15:31:38
0.3171	109.00000000	15:31:00
0.3170	109.00000000	15:31:00
0.3169	86.00000000	15:30:59
0.3170	76.00000000	15:30:59
0.3170	30.00000000	15:30:45
0.3171	34.00000000	15:30:40
0.3172	23.00000000	15:29:38
0.3172	15.00000000	15:29:38
0.3171	30.00000000	15:28:46
0.3171	33.00000000	15:28:40
0.3172	1.00000000	15:28:01
0.3171	31.00000000	15:27:55
0.3172	18.00000000	15:27:43
0.3172	3.00000000	15:27:43
0.3171	32.00000000	15:27:40
0.3171	38.00000000	15:26:38
0.3171	57.00000000	15:25:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 526,285
最高 0.3264	最低 0.3134
7 天
变动 +0.82%	成交量 2,577,260
最高 0.3264	最低 0.3048
30 天
变动 -0.87%	成交量 11,211,630
最高 0.3705	最低 0.3048

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30