SOSO/USDT Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.2859	48.00000000	23:09:55
0.2860	48.00000000	23:09:25
0.2858	57.00000000	23:09:20
0.2859	39.00000000	23:08:55
0.2861	57.00000000	23:08:50
0.2860	39.00000000	23:08:25
0.2859	51.00000000	23:08:20
0.2861	167.58000000	23:08:01
0.2861	58.00000000	23:07:55
0.2864	3.55000000	23:07:50
0.2863	47.45000000	23:07:50
0.2864	8.00000000	23:07:25
0.2864	50.00000000	23:07:25
0.2862	4.04000000	23:07:20
0.2862	21.00000000	23:07:20
0.2862	34.96000000	23:07:20
0.2864	20.99000000	23:07:07
0.2864	21.30000000	23:07:07
0.2864	60.00000000	23:06:55
0.2865	42.00000000	23:06:50
0.2865	18.00000000	23:06:50
0.2865	32.00000000	23:06:25
0.2865	50.00000000	23:06:21
0.2864	61.00000000	23:06:20
0.2865	302.57000000	23:06:13
0.2865	47.45000000	23:06:13
0.2868	295.06000000	23:06:12
0.2869	26.46000000	23:06:12
0.2874	134.71000000	23:06:12
0.2874	106.61000000	23:06:12
0.2874	13.62000000	23:06:12
0.2873	79.92000000	23:06:12
0.2873	47.45000000	23:06:12
0.2872	106.40000000	23:06:12
0.2872	47.45000000	23:06:12
0.2871	106.40000000	23:06:12
0.2871	47.45000000	23:06:12
0.2870	106.40000000	23:06:12
0.2870	47.45000000	23:06:12
0.2869	104.70000000	23:06:12
0.2869	106.40000000	23:06:12
0.2869	47.45000000	23:06:12
0.2868	106.33000000	23:06:12
0.2868	47.45000000	23:06:12
0.2867	105.85000000	23:06:12
0.2867	47.45000000	23:06:12
0.2865	47.45000000	23:06:12
0.2864	26.46000000	23:06:12
0.2864	319.73000000	23:06:12
0.2863	50.00000000	23:06:12
0.2862	3.56000000	23:05:55
0.2862	47.45000000	23:05:55
0.2862	20.99000000	23:05:55
0.2863	11.00000000	23:05:50
0.2863	50.00000000	23:05:50
0.2864	6.54000000	23:05:25
0.2863	26.46000000	23:05:25
0.2863	40.00000000	23:05:25
0.2863	10.00000000	23:05:25
0.2862	40.00000000	23:05:20
0.2863	37.00000000	23:04:50
0.2863	3.00000000	23:04:50
0.2862	47.00000000	23:04:20
0.2862	52.01000000	23:03:55
0.2862	20.99000000	23:03:55
0.2863	47.00000000	23:03:50
0.2863	28.54000000	23:03:25
0.2863	26.46000000	23:03:25
0.2863	35.00000000	23:03:25
0.2861	65.55000000	23:03:20
0.2861	12.45000000	23:03:20
0.2861	35.00000000	23:02:55
0.2863	37.54000000	23:02:50
0.2863	15.00000000	23:02:50
0.2862	26.46000000	23:02:50
0.2863	35.00000000	23:02:25
0.2862	36.00000000	23:02:20
0.2862	59.95000000	23:02:00
0.2862	52.00000000	23:01:55
0.2862	358.78000000	23:01:46
0.2862	36.69000000	23:01:46
0.2861	26.09000000	23:01:46
0.2862	10.76000000	23:01:25
0.2861	26.24000000	23:01:25
0.2859	39.55000000	23:01:20
0.2859	21.00000000	23:01:20
0.2859	47.45000000	23:01:20
0.2859	209.34000000	23:01:12
0.2859	34.99000000	23:01:12
0.2859	47.45000000	23:01:12
0.2859	21.00000000	23:01:12
0.2860	47.45000000	23:00:55
0.2860	21.00000000	23:00:55
0.2861	41.85000000	23:00:50
0.2860	83.15000000	23:00:50
0.2860	34.96000000	23:00:29
0.2860	84.00000000	23:00:25
0.2860	21.00000000	23:00:24
0.2860	34.99000000	23:00:24
0.2861	47.45000000	23:00:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.49%	成交量 897,678
最高 0.3039	最低 0.2857
7 天
变动 -18.92%	成交量 7,158,091
最高 0.3562	最低 0.2857
30 天
变动 -8.01%	成交量 28,221,496
最高 0.3794	最低 0.2527

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30