SOPH/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00379	200.00000000	06:11:56
0.00378	300.00000000	06:09:29
0.00378	400.00000000	06:07:47
0.00378	3500.00000000	06:02:03
0.00377	3500.00000000	06:02:03
0.00377	3900.00000000	06:01:13
0.00378	100.00000000	05:55:08
0.00378	100.00000000	05:53:53
0.00377	7800.00000000	05:37:55
0.00377	3800.00000000	05:36:13
0.00376	58600.00000000	05:33:50
0.00376	3700.00000000	05:33:50
0.00376	3700.00000000	05:32:38
0.00376	73200.00000000	05:32:38
0.00375	1200.00000000	05:32:38
0.00375	1200.00000000	05:32:38
0.00374	1800.00000000	05:31:44
0.00375	3700.00000000	05:31:44
0.00375	1300.00000000	05:31:44
0.00375	1100.00000000	05:31:44
0.00375	1300.00000000	05:31:44
0.00375	1300.00000000	05:31:44
0.00375	3700.00000000	05:31:44
0.00374	3700.00000000	05:31:44
0.00374	3800.00000000	05:31:44
0.00374	3700.00000000	05:31:44
0.00374	3700.00000000	05:31:44
0.00375	1300.00000000	05:31:44
0.00375	1300.00000000	05:31:44
0.00377	200.00000000	05:25:12
0.00376	800.00000000	05:23:02
0.00378	100.00000000	05:20:01
0.00378	100.00000000	05:20:01
0.00378	500.00000000	05:19:00
0.00378	500.00000000	05:19:00
0.00378	26500.00000000	05:19:00
0.00377	2600.00000000	05:18:03
0.00377	1300.00000000	05:18:03
0.00378	1300.00000000	05:18:03
0.00377	9000.00000000	05:18:03
0.00377	3700.00000000	05:18:03
0.00377	4800.00000000	05:18:03
0.00377	51600.00000000	05:18:03
0.00378	41400.00000000	05:18:03
0.00378	1400.00000000	05:18:03
0.00378	1400.00000000	05:18:03
0.00379	3700.00000000	05:17:57
0.00380	3800.00000000	05:17:51
0.00379	1300.00000000	05:17:51
0.00379	1300.00000000	05:17:51
0.00379	500.00000000	05:17:30
0.00378	300.00000000	05:15:34
0.00378	500.00000000	05:13:28
0.00377	400.00000000	05:12:00
0.00377	400.00000000	05:12:00
0.00376	100.00000000	05:11:14
0.00375	58600.00000000	05:11:11
0.00375	100.00000000	05:11:01
0.00376	7500.00000000	05:10:38
0.00376	20900.00000000	05:10:38
0.00376	1500.00000000	05:10:38
0.00380	3700.00000000	05:08:08
0.00380	3500.00000000	05:08:08
0.00381	3500.00000000	05:08:05
0.00381	100.00000000	05:07:28
0.00380	25900.00000000	05:02:03
0.00378	3800.00000000	05:01:06
0.00378	3900.00000000	05:01:06
0.00379	1400.00000000	05:01:04
0.00382	200.00000000	05:01:02
0.00382	200.00000000	04:59:44
0.00382	100.00000000	04:55:31
0.00381	200.00000000	04:53:28
0.00379	48900.00000000	04:47:10
0.00380	3800.00000000	04:47:10
0.00378	9100.00000000	04:32:53
0.00379	3800.00000000	04:32:53
0.00378	3900.00000000	04:31:25
0.00379	1600.00000000	04:30:05
0.00376	3700.00000000	04:20:33
0.00376	2000.00000000	04:20:33
0.00376	400.00000000	04:19:55
0.00376	3700.00000000	04:19:55
0.00375	3700.00000000	04:17:39
0.00375	3900.00000000	04:17:39
0.00375	3800.00000000	04:17:39
0.00376	3500.00000000	04:16:24
0.00376	3500.00000000	04:16:10
0.00377	2300.00000000	04:13:21
0.00376	2300.00000000	04:13:21
0.00376	2300.00000000	04:13:19
0.00376	600.00000000	04:10:42
0.00376	3200.00000000	04:10:42
0.00376	200.00000000	04:10:42
0.00377	2300.00000000	04:10:24
0.00377	2300.00000000	04:10:11
0.00377	2300.00000000	04:10:08
0.00377	2300.00000000	04:09:21
0.00377	800.00000000	04:06:16
0.00377	2300.00000000	04:06:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.46%	成交量 61,141,200
最高 0.00464	最低 0.00370
7 天
变动 +2.35%	成交量 136,990,100
最高 0.00464	最低 0.00365
30 天
变动 -3.19%	成交量 441,557,100
最高 0.00464	最低 0.00328