SOPH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00385	16910.00000000	09:00:08
0.00385	222570.00000000	09:00:08
0.00385	4680.00000000	08:58:02
0.00385	17040.00000000	08:58:02
0.00385	12090.00000000	08:58:02
0.00385	5100.00000000	08:58:00
0.00385	10430.00000000	08:58:00
0.00385	380.00000000	08:58:00
0.00385	210.00000000	08:57:44
0.00385	3710.00000000	08:57:28
0.00385	15160.00000000	08:57:28
0.00385	110.00000000	08:57:28
0.00385	19880.00000000	08:57:07
0.00385	1320.00000000	08:57:05
0.00385	22090.00000000	08:57:05
0.00385	12760.00000000	08:57:05
0.00385	110.00000000	08:57:05
0.00384	19770.00000000	08:56:36
0.00384	110.00000000	08:56:34
0.00384	35410.00000000	08:55:18
0.00384	13640.00000000	08:55:18
0.00384	18870.00000000	08:55:09
0.00385	19880.00000000	08:55:09
0.00385	14630.00000000	08:55:09
0.00384	640.00000000	08:55:00
0.00385	28280.00000000	08:54:31
0.00385	15160.00000000	08:54:31
0.00385	5550.00000000	08:54:31
0.00385	13900.00000000	08:54:31
0.00385	1250.00000000	08:54:31
0.00385	140.00000000	08:54:31
0.00385	110.00000000	08:54:31
0.00385	1230.00000000	08:54:29
0.00384	270.00000000	08:54:29
0.00384	19880.00000000	08:54:06
0.00384	10430.00000000	08:53:00
0.00384	10430.00000000	08:53:00
0.00384	1860.00000000	08:52:29
0.00384	5250.00000000	08:52:29
0.00384	33900.00000000	08:52:10
0.00384	40.00000000	08:51:20
0.00384	40.00000000	08:51:20
0.00384	10480.00000000	08:50:25
0.00384	15590.00000000	08:50:18
0.00384	142430.00000000	08:50:18
0.00384	14150.00000000	08:50:18
0.00384	22090.00000000	08:50:18
0.00384	110.00000000	08:50:11
0.00384	13450.00000000	08:50:06
0.00384	19880.00000000	08:49:41
0.00384	19880.00000000	08:49:41
0.00384	19880.00000000	08:49:40
0.00384	28280.00000000	08:49:30
0.00383	19880.00000000	08:49:30
0.00383	110.00000000	08:49:23
0.00384	1940.00000000	08:49:23
0.00384	1930.00000000	08:49:23
0.00384	5170.00000000	08:49:23
0.00384	347000.00000000	08:49:23
0.00384	14710.00000000	08:49:23
0.00384	5170.00000000	08:49:23
0.00384	103610.00000000	08:49:23
0.00384	1500.00000000	08:49:23
0.00384	22090.00000000	08:49:23
0.00384	28280.00000000	08:49:23
0.00384	1770.00000000	08:49:23
0.00384	6780.00000000	08:48:49
0.00384	15370.00000000	08:48:49
0.00384	11740.00000000	08:48:02
0.00384	16510.00000000	08:48:00
0.00384	2080.00000000	08:47:58
0.00384	2080.00000000	08:47:58
0.00384	1500.00000000	08:47:58
0.00384	10430.00000000	08:47:57
0.00384	19880.00000000	08:47:56
0.00384	15130.00000000	08:47:56
0.00384	16210.00000000	08:47:56
0.00384	1500.00000000	08:47:56
0.00384	14710.00000000	08:47:56
0.00384	15520.00000000	08:47:54
0.00384	1500.00000000	08:47:54
0.00385	19880.00000000	08:47:49
0.00384	9800.00000000	08:47:24
0.00384	2030.00000000	08:46:33
0.00384	110.00000000	08:46:33
0.00384	3310.00000000	08:46:17
0.00384	18780.00000000	08:46:17
0.00384	14710.00000000	08:46:17
0.00385	19770.00000000	08:46:16
0.00385	110.00000000	08:46:16
0.00385	9860.00000000	08:46:11
0.00385	110.00000000	08:46:11
0.00385	18760.00000000	08:46:11
0.00385	9520.00000000	08:46:11
0.00385	22090.00000000	08:46:11
0.00385	14360.00000000	08:46:11
0.00385	110.00000000	08:46:11
0.00384	7770.00000000	08:45:59
0.00384	22300.00000000	08:45:54
0.00384	26130.00000000	08:45:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 160,799,000
最高 0.00400	最低 0.00380
7 天
变动 -0.62%	成交量 1,754,763,760
最高 0.00464	最低 0.00369
30 天
变动 +1.10%	成交量 5,086,817,600
最高 0.00464	最低 0.00327