SOPH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005902	2704.00000000	09:35:49
0.005895	2644.00000000	09:34:22
0.005897	3141.00000000	09:32:56
0.005878	20523.00000000	09:29:34
0.005878	6470.00000000	09:29:34
0.005878	10000.00000000	09:29:34
0.005948	3306.00000000	09:28:54
0.005960	2995.00000000	09:27:45
0.005958	2558.00000000	09:26:57
0.005963	2976.00000000	09:26:11
0.005970	3010.00000000	09:26:05
0.005971	2524.00000000	09:25:56
0.005971	3277.00000000	09:25:46
0.005971	7291.00000000	09:24:17
0.005973	6672.00000000	09:23:05
0.005978	3137.00000000	09:22:14
0.005976	12691.00000000	09:19:59
0.005982	1861.00000000	09:19:31
0.006001	9420.00000000	09:18:32
0.005993	2794.00000000	09:17:39
0.006003	2731.00000000	09:17:13
0.005995	5842.00000000	09:16:07
0.006012	3178.00000000	09:15:15
0.006017	7305.00000000	09:15:09
0.006025	6851.00000000	09:14:10
0.006021	3864.00000000	09:13:21
0.006023	7117.00000000	09:13:14
0.006031	7452.00000000	09:11:44
0.006028	6945.00000000	09:11:35
0.006020	2939.00000000	09:11:25
0.006040	2784.00000000	09:10:31
0.006030	6767.00000000	09:09:14
0.006041	2893.00000000	09:08:22
0.006044	6767.00000000	09:07:15
0.006050	2676.00000000	09:06:39
0.006051	2635.00000000	09:05:22
0.006051	2635.00000000	09:05:22
0.006055	6767.00000000	09:04:05
0.006055	6767.00000000	09:04:05
0.006050	6767.00000000	09:04:01
0.006050	6767.00000000	09:04:01
0.006060	4906.00000000	09:03:14
0.006060	4906.00000000	09:03:14
0.006072	4906.00000000	09:01:58
0.006072	4906.00000000	09:01:58
0.006076	2565.00000000	09:01:57
0.006076	2565.00000000	09:01:57
0.006091	2479.00000000	09:00:19
0.006091	2479.00000000	09:00:19
0.006118	2576.00000000	08:58:56
0.006118	6767.00000000	08:58:56
0.006118	2576.00000000	08:58:56
0.006118	6767.00000000	08:58:56
0.006118	6767.00000000	08:58:56
0.006118	6767.00000000	08:58:56
0.006109	2634.00000000	08:57:57
0.006109	2634.00000000	08:57:57
0.006098	2557.00000000	08:57:07
0.006098	2557.00000000	08:57:07
0.006102	3599.00000000	08:55:47
0.006102	3599.00000000	08:55:47
0.006091	8209.00000000	08:55:01
0.006091	8209.00000000	08:55:01
0.006088	3609.00000000	08:54:43
0.006088	3609.00000000	08:54:43
0.006094	6767.00000000	08:53:21
0.006094	6767.00000000	08:53:21
0.006094	6767.00000000	08:53:21
0.006094	6767.00000000	08:53:21
0.006096	6767.00000000	08:52:15
0.006096	6767.00000000	08:52:15
0.006090	6767.00000000	08:50:27
0.006090	6767.00000000	08:50:27
0.006091	4079.00000000	08:47:43
0.006091	4079.00000000	08:47:43
0.006078	6767.00000000	08:46:01
0.006078	6767.00000000	08:46:01
0.006056	6767.00000000	08:44:11
0.006056	6767.00000000	08:44:11
0.006057	6868.00000000	08:44:06
0.006057	6868.00000000	08:44:06
0.006070	3284.00000000	08:42:58
0.006070	3284.00000000	08:42:58
0.006083	5013.00000000	08:42:04
0.006083	5013.00000000	08:42:04
0.006084	4882.00000000	08:40:39
0.006084	4882.00000000	08:40:39
0.006085	3128.00000000	08:39:37
0.006085	3128.00000000	08:39:37
0.006077	346.00000000	08:38:55
0.006077	346.00000000	08:38:55
0.006077	6124.00000000	08:38:55
0.006077	6124.00000000	08:38:55
0.006078	2869.00000000	08:38:22
0.006080	2683.00000000	08:37:32
0.006076	6767.00000000	08:36:02
0.006080	2599.00000000	08:35:11
0.006085	3070.00000000	08:35:02
0.006066	6767.00000000	08:33:40
0.006091	2600.00000000	08:32:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.01%	成交量 12,403,510
最高 0.007130	最低 0.005878
7 天
变动 -20.57%	成交量 105,641,509
最高 0.007696	最低 0.005878
30 天
变动 -32.08%	成交量 399,401,667
最高 0.010041	最低 0.005878