SOPH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003884	1824.00000000	16:43:45
0.003884	3245.00000000	16:43:45
0.003885	4559.00000000	16:43:35
0.003888	3240.00000000	16:42:54
0.003893	4176.00000000	16:41:14
0.003894	17560.00000000	16:41:06
0.003894	17560.00000000	16:41:06
0.003896	4817.00000000	16:41:02
0.003893	467.00000000	16:39:52
0.003892	3237.00000000	16:39:52
0.003892	3237.00000000	16:39:52
0.003892	4686.00000000	16:39:30
0.003890	4466.00000000	16:39:26
0.003892	1012.00000000	16:38:15
0.003892	3876.00000000	16:38:15
0.003885	4102.00000000	16:37:10
0.003885	17459.00000000	16:35:47
0.003885	17459.00000000	16:35:47
0.003891	3934.00000000	16:35:01
0.003888	821.00000000	16:34:53
0.003888	4179.00000000	16:34:53
0.003887	4601.00000000	16:33:53
0.003890	3517.00000000	16:33:29
0.003890	4143.00000000	16:33:22
0.003895	1372.00000000	16:32:14
0.003895	3267.00000000	16:32:14
0.003892	3094.00000000	16:31:30
0.003894	1564.00000000	16:30:34
0.003894	3419.00000000	16:30:34
0.003892	888.00000000	16:30:28
0.003893	4181.00000000	16:30:28
0.003890	3238.00000000	16:29:23
0.003891	3941.00000000	16:27:58
0.003893	4196.00000000	16:27:52
0.003892	3238.00000000	16:26:46
0.003889	3783.00000000	16:25:39
0.003894	4181.00000000	16:24:50
0.003896	3994.00000000	16:23:40
0.003897	4563.00000000	16:21:47
0.003897	5076.00000000	16:21:42
0.003899	4187.00000000	16:21:36
0.003886	4377.00000000	16:20:24
0.003892	4382.00000000	16:19:17
0.003890	3337.00000000	16:18:30
0.003892	3084.00000000	16:17:33
0.003885	16848.00000000	16:17:07
0.003885	14629.00000000	16:17:07
0.003886	10094.00000000	16:16:41
0.003884	4990.00000000	16:16:41
0.003884	15084.00000000	16:16:41
0.003884	15084.00000000	16:16:41
0.003880	1459.00000000	16:16:03
0.003880	3405.00000000	16:16:03
0.003879	570.00000000	16:15:01
0.003878	3588.00000000	16:15:01
0.003878	11118.00000000	16:14:53
0.003875	3234.00000000	16:14:00
0.003875	4358.00000000	16:14:00
0.003877	4110.00000000	16:13:00
0.003877	3250.00000000	16:12:53
0.003880	15367.00000000	16:11:32
0.003880	15367.00000000	16:11:32
0.003884	4435.00000000	16:11:15
0.003879	4272.00000000	16:10:34
0.003884	1239.00000000	16:10:02
0.003884	3244.00000000	16:10:02
0.003885	250.00000000	16:09:53
0.003885	4863.00000000	16:09:53
0.003884	1079.00000000	16:09:44
0.003884	4232.00000000	16:09:44
0.003882	4357.00000000	16:09:43
0.003880	16278.00000000	16:08:15
0.003880	16278.00000000	16:08:15
0.003881	16268.00000000	16:08:09
0.003881	16393.00000000	16:07:32
0.003882	4936.00000000	16:07:31
0.003881	3273.00000000	16:07:31
0.003884	11519.00000000	16:07:31
0.003884	4936.00000000	16:07:31
0.003871	16908.00000000	16:06:43
0.003872	11925.00000000	16:06:33
0.003872	14487.00000000	16:06:33
0.003873	11847.00000000	16:05:47
0.003873	5077.00000000	16:05:47
0.003884	16486.00000000	16:05:21
0.003891	16695.00000000	16:04:52
0.003893	16925.00000000	16:04:46
0.003893	16925.00000000	16:04:46
0.003899	4975.00000000	16:03:52
0.003899	4064.00000000	16:03:48
0.003901	2949.00000000	16:02:35
0.003901	4935.00000000	16:01:23
0.003903	4693.00000000	16:01:12
0.003909	15393.00000000	16:01:03
0.003906	1437.00000000	16:00:56
0.003907	3225.00000000	16:00:56
0.003918	16391.00000000	15:59:57
0.003918	5012.00000000	15:59:57
0.003922	6849.00000000	15:59:26
0.003922	4417.00000000	15:59:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.24%	成交量 46,743,803
最高 0.004358	最低 0.003687
7 天
变动 +5.54%	成交量 285,274,071
最高 0.004616	最低 0.003642
30 天
变动 +0.00%	成交量 1,019,605,946
最高 0.004616	最低 0.003274