SOPH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006044	6767.00000000	09:07:15
0.006050	2676.00000000	09:06:39
0.006051	2635.00000000	09:05:22
0.006051	2635.00000000	09:05:22
0.006055	6767.00000000	09:04:05
0.006055	6767.00000000	09:04:05
0.006050	6767.00000000	09:04:01
0.006050	6767.00000000	09:04:01
0.006060	4906.00000000	09:03:14
0.006060	4906.00000000	09:03:14
0.006072	4906.00000000	09:01:58
0.006072	4906.00000000	09:01:58
0.006076	2565.00000000	09:01:57
0.006076	2565.00000000	09:01:57
0.006091	2479.00000000	09:00:19
0.006091	2479.00000000	09:00:19
0.006118	2576.00000000	08:58:56
0.006118	6767.00000000	08:58:56
0.006118	2576.00000000	08:58:56
0.006118	6767.00000000	08:58:56
0.006118	6767.00000000	08:58:56
0.006118	6767.00000000	08:58:56
0.006109	2634.00000000	08:57:57
0.006109	2634.00000000	08:57:57
0.006098	2557.00000000	08:57:07
0.006098	2557.00000000	08:57:07
0.006102	3599.00000000	08:55:47
0.006102	3599.00000000	08:55:47
0.006091	8209.00000000	08:55:01
0.006091	8209.00000000	08:55:01
0.006088	3609.00000000	08:54:43
0.006088	3609.00000000	08:54:43
0.006094	6767.00000000	08:53:21
0.006094	6767.00000000	08:53:21
0.006094	6767.00000000	08:53:21
0.006094	6767.00000000	08:53:21
0.006096	6767.00000000	08:52:15
0.006096	6767.00000000	08:52:15
0.006090	6767.00000000	08:50:27
0.006090	6767.00000000	08:50:27
0.006091	4079.00000000	08:47:43
0.006091	4079.00000000	08:47:43
0.006078	6767.00000000	08:46:01
0.006078	6767.00000000	08:46:01
0.006056	6767.00000000	08:44:11
0.006056	6767.00000000	08:44:11
0.006057	6868.00000000	08:44:06
0.006057	6868.00000000	08:44:06
0.006070	3284.00000000	08:42:58
0.006070	3284.00000000	08:42:58
0.006083	5013.00000000	08:42:04
0.006083	5013.00000000	08:42:04
0.006084	4882.00000000	08:40:39
0.006084	4882.00000000	08:40:39
0.006085	3128.00000000	08:39:37
0.006085	3128.00000000	08:39:37
0.006077	346.00000000	08:38:55
0.006077	346.00000000	08:38:55
0.006077	6124.00000000	08:38:55
0.006077	6124.00000000	08:38:55
0.006078	2869.00000000	08:38:22
0.006080	2683.00000000	08:37:32
0.006076	6767.00000000	08:36:02
0.006080	2599.00000000	08:35:11
0.006085	3070.00000000	08:35:02
0.006066	6767.00000000	08:33:40
0.006091	2600.00000000	08:32:30
0.006104	24410.00000000	08:31:21
0.006095	35473.00000000	08:30:07
0.006093	3174.00000000	08:29:55
0.006100	2658.00000000	08:29:40
0.006094	23716.00000000	08:27:00
0.006086	6767.00000000	08:26:06
0.006089	2774.00000000	08:26:04
0.006083	2806.00000000	08:25:55
0.006070	3839.00000000	08:22:25
0.006072	5559.00000000	08:22:18
0.006092	2767.00000000	08:20:25
0.006088	2879.00000000	08:19:25
0.006058	6470.00000000	08:18:03
0.006052	2741.00000000	08:16:52
0.006070	3135.00000000	08:14:52
0.006099	2745.00000000	08:11:58
0.006120	2671.00000000	08:11:09
0.006113	2572.00000000	08:09:41
0.006107	7161.00000000	08:09:27
0.006120	2715.00000000	08:08:04
0.006114	6767.00000000	08:07:32
0.006142	6767.00000000	08:06:02
0.006142	10764.00000000	08:06:02
0.006144	11733.00000000	08:05:02
0.006140	2660.00000000	08:04:33
0.006117	10528.00000000	08:02:09
0.006117	39577.00000000	08:02:09
0.006108	14329.00000000	08:01:52
0.006111	6767.00000000	08:01:33
0.006112	6767.00000000	08:01:18
0.006110	6767.00000000	08:00:38
0.006108	2026.00000000	08:00:34
0.006115	2755.00000000	08:00:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.44%	成交量 12,325,236
最高 0.007150	最低 0.005979
7 天
变动 -18.65%	成交量 105,464,847
最高 0.007696	最低 0.005979
30 天
变动 -30.44%	成交量 399,225,005
最高 0.010041	最低 0.005979