SOPH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006220	6080.00000000	05:01:00
0.006215	16274.00000000	05:01:00
0.006226	3053.00000000	05:00:29
0.006227	2432.00000000	04:59:22
0.006214	2591.00000000	04:58:23
0.006223	4699.00000000	04:58:23
0.006226	8.00000000	04:58:18
0.006214	2721.00000000	04:58:15
0.006230	2590.00000000	04:57:19
0.006224	3120.00000000	04:56:45
0.006239	1683.00000000	04:55:19
0.006230	2888.00000000	04:54:13
0.006229	2479.00000000	04:52:45
0.006237	2718.00000000	04:50:56
0.006237	3015.00000000	04:50:49
0.006240	6768.00000000	04:50:09
0.006243	6767.00000000	04:48:10
0.006244	15733.00000000	04:48:03
0.006243	690.00000000	04:47:40
0.006231	3310.00000000	04:46:43
0.006231	2631.00000000	04:46:26
0.006236	2496.00000000	04:44:08
0.006229	6767.00000000	04:44:01
0.006230	2930.00000000	04:43:49
0.006215	12872.00000000	04:43:00
0.006229	3098.00000000	04:42:28
0.006218	2595.00000000	04:40:29
0.006235	2989.00000000	04:37:02
0.006235	2790.00000000	04:36:46
0.006243	2551.00000000	04:35:04
0.006238	2725.00000000	04:33:54
0.006248	2566.00000000	04:33:09
0.006277	2728.00000000	04:31:24
0.006270	6767.00000000	04:31:04
0.006269	2887.00000000	04:30:13
0.006269	2890.00000000	04:29:18
0.006268	2953.00000000	04:27:17
0.006268	4529.00000000	04:27:17
0.006278	3165.00000000	04:25:19
0.006269	3827.00000000	04:24:25
0.006287	11986.00000000	04:23:00
0.006282	2585.00000000	04:21:42
0.006289	3112.00000000	04:18:16
0.006292	6767.00000000	04:16:24
0.006300	2865.00000000	04:14:15
0.006292	15623.00000000	04:12:27
0.006282	6903.00000000	04:10:17
0.006289	2888.00000000	04:09:00
0.006293	2444.00000000	04:07:44
0.006307	6767.00000000	04:05:53
0.006291	52800.00000000	04:02:42
0.006292	39111.00000000	04:02:42
0.006292	42579.00000000	04:02:42
0.006294	6767.00000000	04:01:17
0.006292	6767.00000000	04:01:08
0.006281	2464.00000000	04:00:57
0.006271	4487.00000000	03:58:16
0.006268	2695.00000000	03:58:00
0.006275	2976.00000000	03:57:50
0.006267	2723.00000000	03:57:42
0.006267	2464.00000000	03:57:35
0.006267	2748.00000000	03:57:28
0.006281	5173.00000000	03:56:22
0.006281	3742.00000000	03:55:04
0.006286	2488.00000000	03:53:45
0.006288	5303.00000000	03:51:29
0.006289	2933.00000000	03:51:23
0.006294	2478.00000000	03:51:00
0.006289	7039.00000000	03:49:59
0.006288	4644.00000000	03:49:49
0.006301	3865.00000000	03:49:17
0.006315	16158.00000000	03:45:59
0.006315	15776.00000000	03:45:55
0.006296	2472.00000000	03:43:00
0.006282	6767.00000000	03:40:28
0.006276	3091.00000000	03:39:44
0.006282	9453.00000000	03:36:02
0.006282	6767.00000000	03:36:02
0.006282	2533.00000000	03:35:23
0.006281	2828.00000000	03:34:41
0.006272	6767.00000000	03:32:24
0.006271	6767.00000000	03:32:24
0.006271	6767.00000000	03:32:24
0.006274	6767.00000000	03:32:22
0.006227	2447.00000000	03:29:32
0.006233	5281.00000000	03:28:30
0.006243	2445.00000000	03:27:03
0.006239	1844.00000000	03:26:55
0.006237	5889.00000000	03:26:49
0.006245	2669.00000000	03:23:01
0.006245	2669.00000000	03:23:01
0.006249	7120.00000000	03:22:57
0.006249	7120.00000000	03:22:57
0.006242	1179.00000000	03:21:43
0.006242	1843.00000000	03:21:43
0.006242	1179.00000000	03:21:43
0.006242	1843.00000000	03:21:43
0.006277	6767.00000000	03:17:28
0.006277	6767.00000000	03:17:28
0.006277	6767.00000000	03:17:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.37%	成交量 11,878,437
最高 0.007208	最低 0.005979
7 天
变动 -16.29%	成交量 103,550,823
最高 0.007696	最低 0.005979
30 天
变动 -28.42%	成交量 397,310,981
最高 0.010041	最低 0.005979