SOPH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006115	6767.00000000	02:17:52
0.006120	2965.00000000	02:17:52
0.006124	5951.00000000	02:17:42
0.006128	6470.00000000	02:17:05
0.006108	6470.00000000	02:16:20
0.006103	6470.00000000	02:16:03
0.006131	3094.00000000	02:14:15
0.006137	2242.00000000	02:12:52
0.006137	4228.00000000	02:12:52
0.006096	3155.00000000	02:11:50
0.006098	3005.00000000	02:11:42
0.006082	2808.00000000	02:10:24
0.006091	6470.00000000	02:09:13
0.006102	5317.00000000	02:07:58
0.006109	6470.00000000	02:07:03
0.006125	1878.00000000	02:06:10
0.006119	4456.00000000	02:06:08
0.006119	2014.00000000	02:06:06
0.006105	24570.00000000	02:06:03
0.006010	6470.00000000	02:05:22
0.005980	6470.00000000	02:04:48
0.005997	6470.00000000	02:04:39
0.005979	10554.00000000	02:04:34
0.005988	5969.00000000	02:04:33
0.005997	6470.00000000	02:04:33
0.006046	24810.00000000	02:03:59
0.006044	11293.00000000	02:03:34
0.006044	13636.00000000	02:03:34
0.006035	8285.00000000	02:03:32
0.006001	6576.00000000	02:03:29
0.006001	1735.00000000	02:03:29
0.006001	1911.00000000	02:03:29
0.006001	1941.00000000	02:03:29
0.006000	953.00000000	02:03:26
0.006019	1123.00000000	02:03:26
0.006019	3436.00000000	02:03:24
0.006019	1911.00000000	02:03:24
0.006016	1906.00000000	02:03:23
0.006019	3725.00000000	02:03:21
0.006029	4564.00000000	02:03:21
0.006029	1906.00000000	02:03:21
0.006033	1901.00000000	02:03:17
0.006051	8251.00000000	02:03:12
0.006051	8251.00000000	02:03:12
0.006060	6470.00000000	02:03:11
0.006089	21668.00000000	02:03:07
0.006089	8212.00000000	02:03:07
0.006089	12716.00000000	02:03:07
0.006089	87284.00000000	02:03:07
0.006089	1889.00000000	02:03:07
0.006089	2721.00000000	02:03:06
0.006090	6470.00000000	02:03:06
0.006112	6470.00000000	02:03:01
0.006135	2401.00000000	02:02:39
0.006128	297.00000000	02:02:39
0.006128	6470.00000000	02:02:39
0.006172	11923.00000000	02:02:03
0.006174	6228.00000000	02:01:59
0.006180	6470.00000000	02:01:59
0.006175	1861.00000000	02:01:14
0.006179	15920.00000000	02:01:12
0.006179	1861.00000000	02:01:12
0.006180	9546.00000000	02:01:11
0.006208	1259.00000000	02:01:04
0.006208	5211.00000000	02:01:03
0.006235	404.00000000	02:00:04
0.006235	8019.00000000	02:00:04
0.006235	2198.00000000	02:00:04
0.006235	5821.00000000	02:00:04
0.006235	946.00000000	02:00:04
0.006235	7073.00000000	02:00:03
0.006235	2483.00000000	02:00:03
0.006232	6767.00000000	01:58:29
0.006232	3495.00000000	01:58:25
0.006218	7104.00000000	01:57:12
0.006216	4015.00000000	01:56:14
0.006222	2945.00000000	01:56:07
0.006212	2751.00000000	01:55:57
0.006217	3120.00000000	01:55:12
0.006233	6470.00000000	01:53:16
0.006249	6470.00000000	01:52:39
0.006277	866.00000000	01:51:50
0.006258	972.00000000	01:51:49
0.006258	17274.00000000	01:51:45
0.006258	2842.00000000	01:51:43
0.006258	2881.00000000	01:51:43
0.006284	2653.00000000	01:50:47
0.006280	2938.00000000	01:50:42
0.006298	2787.00000000	01:49:16
0.006305	5890.00000000	01:48:10
0.006290	3037.00000000	01:47:10
0.006292	4161.00000000	01:46:08
0.006324	2617.00000000	01:45:15
0.006329	2394.00000000	01:44:21
0.006344	2414.00000000	01:43:38
0.006347	2895.00000000	01:42:20
0.006348	3102.00000000	01:41:27
0.006345	6767.00000000	01:40:53
0.006337	3021.00000000	01:40:31
0.006336	4078.00000000	01:40:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.24%	成交量 12,330,137
最高 0.007208	最低 0.005979
7 天
变动 -17.70%	成交量 102,423,239
最高 0.007696	最低 0.005979
30 天
变动 -29.62%	成交量 396,183,397
最高 0.010041	最低 0.005979