SOPH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004437	3881.00000000	08:48:58
0.004437	3668.00000000	08:48:52
0.004433	3956.00000000	08:46:26
0.004430	3541.00000000	08:45:22
0.004430	3839.00000000	08:45:12
0.004436	6828.00000000	08:44:49
0.004434	17140.00000000	08:44:40
0.004437	3457.00000000	08:44:35
0.004436	6884.00000000	08:44:02
0.004432	4484.00000000	08:43:26
0.004431	6102.00000000	08:41:53
0.004431	3896.00000000	08:40:21
0.004431	9563.00000000	08:40:15
0.004429	4016.00000000	08:40:02
0.004428	4384.00000000	08:39:18
0.004431	66372.00000000	08:37:41
0.004429	15001.00000000	08:37:27
0.004441	66372.00000000	08:37:25
0.004460	4444.00000000	08:36:24
0.004460	6767.00000000	08:36:24
0.004463	5473.00000000	08:36:23
0.004463	3892.00000000	08:36:15
0.004460	4373.00000000	08:36:08
0.004453	4444.00000000	08:34:35
0.004452	1680.00000000	08:33:28
0.004452	2584.00000000	08:33:28
0.004458	3507.00000000	08:31:57
0.004457	4012.00000000	08:29:53
0.004457	3707.00000000	08:29:38
0.004453	4128.00000000	08:27:20
0.004455	3473.00000000	08:27:03
0.004452	4001.00000000	08:24:15
0.004457	3918.00000000	08:23:03
0.004459	4360.00000000	08:22:11
0.004451	3433.00000000	08:19:09
0.004457	3462.00000000	08:15:20
0.004462	4278.00000000	08:14:29
0.004462	8055.00000000	08:14:22
0.004462	3883.00000000	08:13:43
0.004462	4127.00000000	08:13:31
0.004462	8324.00000000	08:13:18
0.004458	4308.00000000	08:12:06
0.004452	4455.00000000	08:10:53
0.004454	8749.00000000	08:09:05
0.004454	4358.00000000	08:08:58
0.004454	3684.00000000	08:08:53
0.004455	4533.00000000	08:08:45
0.004457	3548.00000000	08:08:07
0.004458	3820.00000000	08:06:10
0.004460	3466.00000000	08:04:57
0.004470	6767.00000000	08:04:08
0.004462	4045.00000000	08:02:15
0.004454	3920.00000000	08:01:20
0.004451	3692.00000000	08:00:08
0.004444	4061.00000000	07:59:15
0.004448	4191.00000000	07:58:08
0.004444	4424.00000000	07:58:00
0.004447	7285.00000000	07:57:46
0.004449	3685.00000000	07:56:44
0.004449	4188.00000000	07:56:38
0.004449	3449.00000000	07:56:34
0.004449	4111.00000000	07:56:30
0.004449	3719.00000000	07:56:24
0.004446	5913.00000000	07:55:31
0.004446	4196.00000000	07:55:26
0.004444	4347.00000000	07:54:11
0.004438	3763.00000000	07:51:57
0.004442	5810.00000000	07:50:21
0.004429	3564.00000000	07:49:51
0.004433	4237.00000000	07:49:03
0.004429	3933.00000000	07:46:58
0.004433	4449.00000000	07:46:50
0.004436	3528.00000000	07:45:50
0.004432	2829.00000000	07:44:15
0.004435	35455.00000000	07:43:57
0.004421	4300.00000000	07:42:43
0.004425	4142.00000000	07:41:33
0.004421	4185.00000000	07:41:18
0.004417	1991.00000000	07:39:05
0.004417	2268.00000000	07:39:05
0.004420	4468.00000000	07:38:10
0.004417	3400.00000000	07:37:04
0.004422	3474.00000000	07:37:04
0.004417	3901.00000000	07:36:55
0.004417	4743.00000000	07:35:33
0.004419	4070.00000000	07:35:24
0.004422	17426.00000000	07:34:19
0.004420	3567.00000000	07:33:53
0.004419	7555.00000000	07:32:51
0.004422	3472.00000000	07:29:41
0.004416	6576.00000000	07:29:36
0.004416	3663.00000000	07:29:27
0.004419	3539.00000000	07:29:11
0.004415	3670.00000000	07:27:55
0.004418	3418.00000000	07:27:37
0.004418	5665.00000000	07:27:36
0.004415	4427.00000000	07:26:41
0.004415	4015.00000000	07:26:26
0.004415	3469.00000000	07:26:17
0.004418	3614.00000000	07:25:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.83%	成交量 14,485,351
最高 0.004570	最低 0.004377
7 天
变动 -6.71%	成交量 102,749,894
最高 0.004826	最低 0.004377
30 天
变动 -15.82%	成交量 530,626,686
最高 0.005638	最低 0.004377