SOPH/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002055	194647.00000000	20:37:53
0.002053	5722.00000000	20:36:33
0.002057	5597.00000000	20:30:56
0.002051	17244.00000000	20:23:24
0.002051	15386.00000000	20:23:23
0.002045	4087.00000000	20:15:49
0.002041	128804.00000000	20:15:48
0.002041	58663.00000000	20:15:48
0.002042	458416.00000000	20:15:48
0.002043	73421.00000000	20:15:48
0.002043	59528.00000000	20:15:48
0.002043	100000.00000000	20:15:48
0.002044	140869.00000000	20:15:48
0.002044	74354.00000000	20:15:48
0.002045	17444.00000000	20:15:48
0.002045	100000.00000000	20:15:48
0.002046	393093.00000000	20:15:48
0.002047	195408.00000000	20:15:48
0.002052	9746.00000000	20:14:43
0.002057	110000.00000000	20:08:19
0.002057	110000.00000000	20:08:19
0.002057	110000.00000000	20:08:19
0.002057	110000.00000000	20:08:19
0.002057	110000.00000000	20:08:19
0.002057	110000.00000000	20:08:19
0.002057	110000.00000000	20:08:19
0.002057	311914.00000000	20:08:19
0.002053	110000.00000000	20:04:52
0.002053	110000.00000000	20:04:52
0.002053	110000.00000000	20:04:52
0.002053	63093.00000000	20:04:52
0.002053	64993.00000000	20:04:52
0.002066	130371.00000000	20:01:07
0.002061	194081.00000000	19:54:15
0.002064	72492.00000000	19:50:25
0.002064	193798.00000000	19:48:52
0.002064	142754.00000000	19:48:07
0.002057	4.00000000	19:44:58
0.002051	4686.00000000	19:42:58
0.002059	220000.00000000	19:39:59
0.002059	110000.00000000	19:39:59
0.002055	48983.00000000	19:39:29
0.002063	525283.00000000	19:36:38
0.002065	193705.00000000	19:36:17
0.002057	421389.00000000	19:35:45
0.002057	110000.00000000	19:35:45
0.002061	72380.00000000	19:35:45
0.002064	54653.00000000	19:35:41
0.002064	18021.00000000	19:35:41
0.002064	91979.00000000	19:35:41
0.002070	110000.00000000	19:34:51
0.002070	880000.00000000	19:34:51
0.002067	110000.00000000	19:34:08
0.002063	7110.00000000	19:34:06
0.002060	110000.00000000	19:33:44
0.002067	6815.00000000	19:33:20
0.002078	193140.00000000	19:32:44
0.002081	23018.00000000	19:30:38
0.002085	191847.00000000	19:21:48
0.002082	192123.00000000	19:06:13
0.002082	192123.00000000	19:06:13
0.002071	9657.00000000	18:39:11
0.002071	9657.00000000	18:39:11
0.002073	16337.00000000	18:28:16
0.002073	16337.00000000	18:28:16
0.002074	192864.00000000	18:17:21
0.002074	192864.00000000	18:17:21
0.002067	824644.00000000	18:16:12
0.002067	824644.00000000	18:16:12
0.002073	76453.00000000	18:10:31
0.002073	76453.00000000	18:10:31
0.002078	21690.00000000	18:07:22
0.002078	21690.00000000	18:07:22
0.002076	192678.00000000	18:05:46
0.002076	192678.00000000	18:05:46
0.002076	192678.00000000	18:05:45
0.002076	192678.00000000	18:05:45
0.002080	110000.00000000	18:04:38
0.002080	110000.00000000	18:04:38
0.002080	110000.00000000	18:04:38
0.002080	110000.00000000	18:04:38
0.002080	550000.00000000	18:04:37
0.002080	550000.00000000	18:04:37
0.002079	77354.00000000	18:04:29
0.002079	77354.00000000	18:04:29
0.002082	5255.00000000	18:03:15
0.002082	5255.00000000	18:03:15
0.002081	10347.00000000	18:02:55
0.002081	5183.00000000	18:02:55
0.002081	10347.00000000	18:02:55
0.002081	5183.00000000	18:02:55
0.002084	5573.00000000	18:01:55
0.002084	5573.00000000	18:01:55
0.002075	192771.00000000	17:59:19
0.002075	192771.00000000	17:59:19
0.002075	192771.00000000	17:53:25
0.002075	192771.00000000	17:53:25
0.002074	220000.00000000	17:49:22
0.002074	220000.00000000	17:49:22
0.002085	220000.00000000	17:35:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.99%	成交量 219,951,188
最高 0.002221	最低 0.002041
7 天
变动 -43.67%	成交量 1,394,682,164
最高 0.003831	最低 0.002041
30 天
变动 -47.01%	成交量 2,669,291,828
最高 0.004537	最低 0.002041