SOPH/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.279	71.00000000	09:05:05
0.280	6159.00000000	09:01:28
0.280	6159.00000000	09:01:27
0.281	2956.00000000	08:51:37
0.280	4640.00000000	08:39:29
0.280	22558.00000000	08:39:29
0.280	6159.00000000	08:35:31
0.281	177.00000000	08:31:54
0.281	2956.00000000	08:31:10
0.281	3203.00000000	08:31:10
0.281	22558.00000000	08:31:10
0.281	6159.00000000	08:31:10
0.280	47097.00000000	08:31:10
0.280	61889.00000000	08:31:10
0.280	96147.00000000	08:31:10
0.281	118289.00000000	08:31:10
0.279	19984.00000000	08:22:04
0.279	27375.00000000	08:22:04
0.279	48204.00000000	08:22:04
0.280	27198.00000000	08:19:25
0.280	6159.00000000	08:19:25
0.280	182.00000000	08:18:46
0.279	6159.00000000	08:17:53
0.281	6159.00000000	08:11:48
0.283	352.00000000	07:57:09
0.283	20967.00000000	07:56:00
0.283	46018.00000000	07:56:00
0.282	6159.00000000	07:56:00
0.284	100308.00000000	07:50:43
0.284	30596.00000000	07:50:43
0.284	45152.00000000	07:50:43
0.284	3422.00000000	07:40:37
0.284	2740.00000000	07:39:54
0.284	3419.00000000	07:39:54
0.283	2535.00000000	07:38:00
0.283	6159.00000000	07:38:00
0.283	6159.00000000	07:34:18
0.284	23764.00000000	07:34:00
0.284	4997.00000000	07:26:40
0.284	3167.00000000	07:26:40
0.284	20194.00000000	07:26:40
0.284	34105.00000000	07:26:40
0.283	41462.00000000	07:26:40
0.283	178034.00000000	07:26:40
0.282	6159.00000000	07:26:40
0.282	6159.00000000	07:20:03
0.282	6159.00000000	07:18:01
0.282	6159.00000000	07:18:01
0.282	4409.00000000	07:18:01
0.282	1750.00000000	07:18:01
0.283	494.00000000	07:16:48
0.283	6159.00000000	07:16:31
0.284	3521.00000000	07:04:25
0.286	1748.00000000	06:55:23
0.287	76974.00000000	06:49:29
0.287	9703.00000000	06:49:29
0.289	11366.00000000	06:44:53
0.289	53594.00000000	06:44:53
0.289	50745.00000000	06:44:53
0.289	57305.00000000	06:44:53
0.289	38.00000000	06:42:24
0.286	61.00000000	06:10:03
0.286	3049.00000000	06:10:03
0.286	3049.00000000	06:10:03
0.285	6159.00000000	05:55:00
0.285	41.00000000	05:55:00
0.285	3059.00000000	05:55:00
0.285	3059.00000000	05:55:00
0.286	174.00000000	05:45:15
0.285	2163.00000000	05:39:29
0.285	24750.00000000	05:39:29
0.283	9355.00000000	05:32:56
0.283	16828.00000000	05:32:56
0.283	1060.00000000	05:32:51
0.283	44389.00000000	05:09:30
0.283	95948.00000000	05:09:30
0.283	51857.00000000	05:09:30
0.283	148565.00000000	05:09:30
0.287	6159.00000000	04:54:28
0.286	10046.00000000	04:54:16
0.288	114.00000000	04:48:57
0.287	6159.00000000	04:45:10
0.287	6159.00000000	04:33:48
0.290	6159.00000000	04:05:00
0.290	6159.00000000	04:02:23
0.289	6159.00000000	04:00:59
0.287	6159.00000000	03:29:01
0.287	9643.00000000	03:29:01
0.288	6436.00000000	03:21:19
0.289	6159.00000000	03:17:26
0.288	6159.00000000	03:15:24
0.287	6159.00000000	03:11:48
0.287	6159.00000000	03:11:48
0.288	12338.00000000	03:08:40
0.288	6159.00000000	03:07:33
0.284	6159.00000000	03:01:18
0.284	3417.00000000	02:58:14
0.284	6159.00000000	02:57:59
0.285	1576.00000000	02:51:02
0.285	988.00000000	02:43:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.68%	成交量 6,173,484
最高 0.328	最低 0.275
7 天
变动 -18.18%	成交量 24,480,359
最高 0.355	最低 0.275
30 天
变动 -29.19%	成交量 162,706,926
最高 0.478	最低 0.275