SOON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1625	17.50000000	15:11:12
0.1624	153.24000000	15:10:48
0.1624	180.26000000	15:10:48
0.1615	20.63000000	15:08:28
0.1615	25.37000000	15:08:28
0.1615	16.00000000	15:08:13
0.1628	93.65000000	15:08:06
0.1615	133.75000000	15:08:00
0.1615	43.50000000	15:05:36
0.1623	12.00000000	15:03:00
0.1613	33.00000000	15:02:35
0.1612	133.48000000	15:01:45
0.1612	211.49000000	15:01:45
0.1612	139.51000000	15:01:23
0.1613	174.61000000	15:01:22
0.1624	174.15000000	15:01:16
0.1624	209.40000000	15:01:16
0.1624	127.92000000	15:01:16
0.1623	225.76000000	15:00:51
0.1614	216.33000000	15:00:42
0.1612	207.11000000	15:00:14
0.1612	215.58000000	15:00:14
0.1612	125.16000000	15:00:14
0.1612	144.94000000	15:00:14
0.1623	148.08000000	14:59:56
0.1623	150.30000000	14:59:56
0.1623	152.28000000	14:59:27
0.1623	202.11000000	14:59:27
0.1622	207.42000000	14:59:17
0.1622	137.35000000	14:59:17
0.1621	207.25000000	14:59:00
0.1621	188.56000000	14:59:00
0.1620	127.66000000	14:58:32
0.1620	217.26000000	14:58:32
0.1610	141.75000000	14:58:05
0.1611	219.44000000	14:57:52
0.1611	143.26000000	14:57:52
0.1610	124.30000000	14:57:29
0.1610	198.76000000	14:57:29
0.1621	143.35000000	14:57:23
0.1621	173.63000000	14:57:23
0.1621	194.65000000	14:57:23
0.1621	190.51000000	14:57:23
0.1622	136.18000000	14:57:09
0.1622	183.80000000	14:57:09
0.1622	200.95000000	14:57:09
0.1621	159.67000000	14:57:04
0.1622	228.06000000	14:56:51
0.1622	136.42000000	14:56:51
0.1622	131.77000000	14:56:51
0.1612	158.89000000	14:56:28
0.1612	202.52000000	14:56:28
0.1612	171.77000000	14:56:28
0.1622	162.14000000	14:56:01
0.1623	138.03000000	14:55:42
0.1623	162.50000000	14:55:42
0.1611	128.19000000	14:55:33
0.1611	190.61000000	14:55:33
0.1622	215.76000000	14:55:18
0.1624	132.10000000	14:55:05
0.1624	180.63000000	14:55:05
0.1624	148.43000000	14:55:05
0.1615	15.79000000	14:53:16
0.1615	5.60000000	14:53:16
0.1615	120.00000000	14:52:55
0.1606	185.54000000	14:52:41
0.1618	143.40000000	14:52:25
0.1611	12.19000000	14:52:05
0.1611	166.26000000	14:52:05
0.1621	229.22000000	14:51:35
0.1609	126.01000000	14:51:16
0.1609	230.95000000	14:51:16
0.1609	167.75000000	14:51:16
0.1609	222.89000000	14:50:47
0.1616	40.80000000	14:50:28
0.1607	80.00000000	14:49:36
0.1616	48.00000000	14:47:44
0.1607	23.65000000	14:47:16
0.1607	15.11000000	14:46:39
0.1605	44.80000000	14:46:16
0.1606	141.31000000	14:45:56
0.1605	72.50000000	14:45:31
0.1616	92.23000000	14:45:19
0.1616	153.38000000	14:45:19
0.1616	176.89000000	14:45:19
0.1615	179.80000000	14:44:53
0.1606	20.00000000	14:44:31
0.1615	71.08000000	14:44:22
0.1615	148.50000000	14:44:13
0.1614	36.25000000	14:43:49
0.1605	151.41000000	14:43:47
0.1614	176.96000000	14:43:20
0.1614	216.62000000	14:43:20
0.1603	31.46000000	14:42:56
0.1603	174.78000000	14:42:56
0.1614	105.00000000	14:42:32
0.1614	187.16000000	14:42:27
0.1614	125.56000000	14:42:27
0.1605	141.87000000	14:42:05
0.1614	174.05000000	14:41:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.56%	成交量 269,729
最高 0.1656	最低 0.1592
7 天
变动 -2.17%	成交量 2,685,453
最高 0.1780	最低 0.1567
30 天
变动 +1.12%	成交量 14,607,545
最高 0.1859	最低 0.1543