SOON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1564	156.89000000	00:00:47
0.1565	138.70000000	00:00:28
0.1565	237.39000000	00:00:28
0.1565	136.41000000	00:00:28
0.1569	153.54000000	00:00:05
0.1569	62.05000000	23:59:43
0.1569	162.85000000	23:59:43
0.1563	110.00000000	23:59:20
0.1564	78.33000000	23:59:05
0.1564	10.52000000	23:58:15
0.1565	56.45000000	23:58:09
0.1565	139.49000000	23:58:09
0.1565	151.06000000	23:58:09
0.1572	187.26000000	23:57:52
0.1571	219.87000000	23:57:44
0.1564	204.21000000	23:57:36
0.1564	118.75000000	23:57:10
0.1566	8.76000000	23:56:14
0.1580	74.55000000	23:50:43
0.1570	155.80000000	23:50:33
0.1577	136.42000000	23:50:15
0.1570	25.50000000	23:49:51
0.1572	41.27000000	23:49:23
0.1572	179.70000000	23:49:23
0.1571	121.25000000	23:49:04
0.1578	49.28000000	23:48:40
0.1578	204.62000000	23:48:40
0.1572	81.44000000	23:44:19
0.1571	201.44000000	23:43:51
0.1579	32.50000000	23:43:38
0.1571	227.24000000	23:43:10
0.1571	212.02000000	23:43:10
0.1571	202.33000000	23:42:50
0.1572	47.00000000	23:41:55
0.1571	101.00000000	23:41:39
0.1581	111.65000000	23:41:20
0.1581	144.60000000	23:41:20
0.1573	11.16000000	23:40:31
0.1581	97.50000000	23:40:29
0.1581	199.53000000	23:40:12
0.1581	139.19000000	23:39:56
0.1576	8.00000000	23:35:37
0.1584	16.90000000	23:35:28
0.1584	150.00000000	23:35:14
0.1575	155.61000000	23:34:51
0.1582	147.08000000	23:34:11
0.1582	190.52000000	23:34:11
0.1574	49.59000000	23:33:24
0.1583	151.35000000	23:32:56
0.1582	77.40000000	23:32:32
0.1584	24.70000000	23:32:06
0.1584	137.80000000	23:32:06
0.1569	76.00000000	23:28:38
0.1577	145.00000000	23:28:28
0.1574	15.50000000	23:26:58
0.1566	18.00000000	23:26:48
0.1574	25.56000000	23:26:24
0.1574	190.44000000	23:26:24
0.1573	158.55000000	23:26:09
0.1566	142.50000000	23:25:58
0.1564	35.25000000	23:25:30
0.1571	29.34000000	23:25:14
0.1571	131.26000000	23:25:14
0.1563	16.00000000	23:23:54
0.1563	106.54000000	23:23:31
0.1563	204.46000000	23:23:31
0.1566	110.00000000	23:21:50
0.1573	174.60000000	23:21:25
0.1564	30.50000000	23:19:54
0.1573	132.90000000	23:19:48
0.1573	75.81000000	23:19:19
0.1573	231.69000000	23:19:19
0.1571	177.67000000	23:19:03
0.1571	219.05000000	23:19:03
0.1571	230.59000000	23:19:03
0.1570	213.24000000	23:18:56
0.1570	143.52000000	23:18:50
0.1570	128.32000000	23:18:50
0.1570	146.68000000	23:18:31
0.1560	38.72000000	23:18:12
0.1560	144.28000000	23:18:12
0.1569	204.75000000	23:18:06
0.1572	38.25000000	23:17:42
0.1572	43.81000000	23:17:40
0.1572	149.19000000	23:17:40
0.1573	22.50000000	23:16:43
0.1567	30.00000000	23:16:26
0.1575	160.02000000	23:16:21
0.1568	63.50000000	23:16:04
0.1576	129.59000000	23:14:38
0.1568	214.35000000	23:14:14
0.1568	155.16000000	23:14:14
0.1576	13.85000000	23:13:27
0.1576	24.38000000	23:13:25
0.1576	131.52000000	23:13:25
0.1575	140.26000000	23:13:03
0.1575	162.24000000	23:13:03
0.1575	168.61000000	23:12:39
0.1567	197.76000000	23:12:37
0.1564	33.80000000	23:11:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 772,829
最高 0.1677	最低 0.1546
7 天
变动 -9.02%	成交量 3,644,166
最高 0.1744	最低 0.1519
30 天
变动 -5.15%	成交量 13,003,666
最高 0.1936	最低 0.1483