SOON/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3009000	862.00000000	16:32:56
0.3010000	780.00000000	16:32:56
0.3016000	857.00000000	16:26:13
0.3018000	777.00000000	16:26:13
0.3056000	70.00000000	15:47:18
0.3059000	644.00000000	14:45:54
0.3059000	234.00000000	14:45:50
0.3059000	756.00000000	14:45:50
0.3061000	327.00000000	14:01:00
0.3071000	326.00000000	13:48:26
0.3058000	126.00000000	13:41:53
0.3013000	66.00000000	13:33:52
0.3043000	56.00000000	12:55:45
0.3042000	58.00000000	12:49:01
0.3045000	1642.00000000	12:47:47
0.3044000	59.00000000	12:36:29
0.3048000	67.00000000	12:14:47
0.3070000	58.00000000	11:05:57
0.3080000	326.00000000	11:04:34
0.3061000	59.00000000	11:02:10
0.3073000	59.00000000	10:52:52
0.3096000	37.00000000	10:22:54
0.3102000	31.00000000	10:19:33
0.3121000	37.00000000	09:48:53
0.3114000	61.00000000	09:40:24
0.3109000	122.00000000	09:38:27
0.3107000	59.00000000	09:09:19
0.3100000	323.00000000	09:07:57
0.3097000	61.00000000	09:03:25
0.3105000	177.00000000	09:00:03
0.3110000	57.00000000	08:32:19
0.3118000	644.00000000	08:28:04
0.3149000	217.00000000	08:12:36
0.3139000	17.00000000	08:12:36
0.3148000	318.00000000	08:04:24
0.3139000	50.00000000	07:53:42
0.3137000	319.00000000	07:51:04
0.3127000	552.00000000	07:50:49
0.3120000	322.00000000	07:50:37
0.3120000	321.00000000	07:41:46
0.3100000	379.00000000	07:35:47
0.3103000	196.00000000	07:33:42
0.3105000	253.00000000	07:33:27
0.3108000	27.00000000	07:33:00
0.3108000	50.00000000	07:33:00
0.3108000	49.00000000	07:32:59
0.3109000	323.00000000	07:32:05
0.3095000	36.00000000	07:26:03
0.3079000	3247.00000000	07:25:48
0.3051000	41.00000000	05:08:55
0.3076000	1321.00000000	05:01:35
0.3076000	749.00000000	05:00:15
0.3076000	1498.00000000	05:00:15
0.3076000	374.00000000	05:00:09
0.3064000	567.00000000	04:03:07
0.3063000	756.00000000	04:03:07
0.3064000	327.00000000	04:02:34
0.3065000	327.00000000	04:02:03
0.3065000	328.00000000	04:01:32
0.3065000	327.00000000	04:01:01
0.3065000	563.00000000	04:00:33
0.3065000	655.00000000	04:00:01
0.3066000	591.00000000	03:59:31
0.3069000	652.00000000	03:59:00
0.3083000	58.00000000	00:05:28
0.3098000	648.00000000	00:03:32
0.3105000	34.00000000	00:00:03
0.3092000	64.00000000	23:41:20
0.3062000	66.00000000	21:35:03
0.3135000	497.00000000	21:01:51
0.3110000	55.00000000	20:57:05
0.3103000	114.00000000	19:40:43
0.3093000	76.00000000	19:38:19
0.3091000	38.00000000	19:36:22
0.3091000	200.00000000	19:33:13
0.3089000	209.00000000	19:33:13
0.3093000	56.00000000	19:20:19
0.3098000	26.00000000	19:08:53
0.3107000	165.00000000	18:58:03
0.3097000	324.00000000	18:54:14
0.3090000	56.00000000	18:54:09
0.3085000	108.00000000	18:47:17
0.3086000	112.00000000	18:43:25
0.3082000	55.00000000	18:42:44
0.3084000	55.00000000	18:42:44
0.3088000	55.00000000	18:42:42
0.3091000	19.00000000	18:39:26
0.3092000	853.00000000	18:39:11
0.3075000	62.00000000	18:24:22
0.3076000	652.00000000	18:22:32
0.3055000	75.00000000	18:03:19
0.3059000	37.00000000	17:57:24
0.3045000	70.00000000	17:36:04
0.3060000	29.00000000	17:28:00
0.3051000	18.00000000	17:15:19
0.3044000	64.00000000	16:52:53
0.3049000	64.00000000	16:51:33
0.3058000	225.00000000	16:37:06
0.3057000	759.00000000	16:37:06
0.3055000	2346.00000000	16:16:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 31,568
最高 0.3149000	最低 0.3009000
7 天
变动 -2.24%	成交量 428,290
最高 0.3156000	最低 0.2801000
30 天
变动 +63.89%	成交量 10,740,075
最高 0.5588000	最低 0.1836000