SOON/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1583	23.35800000	18:42:46
0.1594	156.83815000	17:50:11
0.1589	159.16300000	17:36:13
0.1590	10.94200000	17:35:29
0.1593	35.87296000	17:12:25
0.1598	30.00000000	17:12:05
0.1608	31.09453000	16:32:35
0.1614	61.12469000	14:55:42
0.1616	96.50000000	14:54:51
0.1614	95.50000000	14:54:51
0.1614	124.06947000	14:54:51
0.1614	80.58879000	14:54:51
0.1612	2330.88075000	14:54:51
0.1612	1240.69478000	14:17:49
0.1603	50.93800000	13:49:10
0.1625	1230.76923000	10:57:00
0.1628	6.12700000	01:21:41
0.1624	30.78818000	01:09:37
0.1630	1194.15500000	00:37:08
0.1629	75.80516000	23:41:18
0.1629	46.07174000	23:41:18
0.1632	96.50000000	23:41:18
0.1632	191.00000000	23:41:18
0.1632	121.87690000	23:41:18
0.1633	2221.57999000	23:41:18
0.1634	75.80516000	23:41:18
0.1649	30.32141000	19:34:53
0.1642	122.35162000	18:08:40
0.1641	122.25686000	18:08:40
0.1639	122.17470000	18:08:40
0.1639	95.50000000	18:08:40
0.1637	73.79812000	18:08:40
0.1633	74.36859000	18:07:46
0.1632	122.47397000	18:07:46
0.1632	122.05265000	18:07:34
0.1631	76.14028000	18:07:34
0.1631	96.50000000	18:07:34
0.1630	95.50000000	18:07:34
0.1629	122.92562000	18:07:34
0.1627	74.65746000	18:07:34
0.1623	78.56699000	18:07:27
0.1637	122.39902000	16:51:52
0.1637	122.14589000	16:51:52
0.1635	1126.29172000	16:51:52
0.1618	90.68920000	16:28:18
0.1618	30.00000000	15:23:14
0.1615	35.82536000	15:12:47
0.1618	30.00000000	15:12:27
0.1620	939.92498000	14:36:44
0.1626	90.68920000	14:24:26
0.1616	1227.97323000	14:16:03
0.1642	246.51094000	13:17:27
0.1642	885.39112000	13:17:27
0.1631	96.50000000	13:17:27
0.1629	95.50000000	13:17:22
0.1637	89.28570000	12:27:19
0.1638	89.28570000	12:26:21
0.1636	122.39902000	09:43:09
0.1634	90.14420000	09:25:23
0.1635	90.14420000	09:23:17
0.1635	91.74311000	09:20:43
0.1638	91.57509000	08:38:13
0.1638	91.57509000	08:27:02
0.1638	91.57509000	08:26:41
0.1638	89.98200000	08:26:18
0.1638	90.03600000	08:24:24
0.1643	1154.81329000	06:37:09
0.1639	30.50641000	01:44:49
0.1650	6.04500000	01:28:28
0.1649	30.32141000	21:34:21
0.1641	429.71400000	20:35:29
0.1643	30.43214000	20:22:01
0.1641	29.43900000	20:06:08
0.1662	17.41900000	19:09:11
0.1671	764.00000000	16:57:35
0.1668	143.25000000	16:57:35
0.1667	64.93125000	16:57:35
0.1667	39.83719000	16:57:35
0.1665	76.66974000	16:57:35
0.1664	789.54659000	16:57:35
0.1657	120.84592000	16:57:20
0.1656	76.82943000	16:57:20
0.1673	135.10000000	16:03:58
0.1678	193.00000000	15:32:34
0.1680	119.71240000	15:32:23
0.1679	96.50000000	15:32:23
0.1677	119.70760000	15:32:23
0.1671	33.50000000	15:32:14
0.1669	434.01100000	15:14:15
0.1666	120.06456000	15:06:57
0.1666	119.54572000	15:06:57
0.1666	193.00000000	15:06:57
0.1667	6.27368000	15:06:57
0.1667	1189.44109000	15:06:57
0.1675	1909.00000000	15:06:33
0.1677	962.67046000	14:55:01
0.1683	163.70146000	14:52:06
0.1683	1012.42324000	14:52:06
0.1706	178.11354000	13:10:55
0.1689	48.12788000	11:50:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.00%	成交量 9,848
最高 0.1649	最低 0.1583
7 天
变动 -6.33%	成交量 349,036
最高 0.1759	最低 0.1557
30 天
变动 -1.06%	成交量 1,550,061
最高 0.1859	最低 0.1557