SOON/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3046	1006.54900000	03:36:00
0.3075	34.43698000	00:07:10
0.3084	32.42163000	22:52:04
0.3095	15.64652000	19:26:09
0.3087	34.43698000	18:55:19
0.3087	34.43698000	18:38:03
0.3036	68.53703000	16:52:53
0.3048	1892.79204000	16:41:49
0.3040	34.43698000	15:57:43
0.3038	137.82500000	15:43:32
0.3041	41.31062000	15:01:44
0.3023	4.46400000	14:02:53
0.3040	458.33568000	13:54:17
0.3079	10.00000000	12:46:18
0.3061	109.12627000	10:34:56
0.3056	104.13640000	10:29:39
0.3117	641.64260000	09:01:08
0.3143	15.90836000	08:22:09
0.3111	21.79116000	08:12:46
0.3103	12.64582000	08:01:55
0.3111	34.43698000	07:51:11
0.3104	34.43698000	07:46:41
0.3104	34.43698000	07:29:25
0.3100	32.54838000	06:58:31
0.3101	104.13640000	06:57:27
0.3093	54.00032000	06:47:09
0.3110	14.48043000	06:24:10
0.3109	39.51989000	06:24:10
0.3095	109.88691000	05:38:16
0.3101	23.55200000	04:14:46
0.3100	58.91200000	04:11:13
0.3088	920.37064000	01:23:59
0.3069	118.91900000	00:59:06
0.3075	23.73900000	00:56:43
0.3065	962.50200000	00:21:12
0.3081	1422.81300000	23:02:07
0.3051	5.48100000	19:30:43
0.3077	22.40214000	17:27:39
0.3090	1355.45206000	16:40:06
0.3088	41.68451000	16:39:57
0.3087	1619.69549000	16:39:57
0.3088	322.58064000	16:29:08
0.3067	151.47615000	16:29:02
0.3067	1277.27124000	16:29:00
0.3067	3658.32876000	16:29:00
0.3063	1103.29134000	16:28:50
0.3061	1364.50866000	16:28:50
0.3064	699.95841000	16:28:09
0.3063	1767.84159000	16:28:09
0.3059	980.32419000	16:27:58
0.3050	2040.83727000	16:27:53
0.3050	655.73770000	16:27:53
0.3050	2048.28083000	16:27:53
0.3050	654.45026000	16:27:53
0.3054	1637.19711000	16:27:53
0.3055	1747.19266000	16:27:53
0.3056	36.09718000	16:27:53
0.3056	2719.51767000	16:27:37
0.3056	654.45026000	16:27:37
0.3056	3704.94697000	16:27:37
0.3058	1747.19266000	16:27:37
0.3059	36.06178000	16:27:37
0.3056	6323.96531000	16:27:30
0.3058	1892.79204000	16:27:30
0.3059	1747.19266000	16:27:30
0.3060	36.04999000	16:27:30
0.3080	35.81525000	15:06:17
0.3084	142.24089000	14:46:41
0.3084	17.23249000	14:39:13
0.3048	656.16797000	13:51:59
0.3029	681.88947000	13:11:57
0.3028	1785.91053000	13:11:57
0.3020	1515.70000000	13:10:46
0.3018	662.69052000	13:10:39
0.3018	1515.70000000	13:10:38
0.3009	1515.70000000	13:10:36
0.3017	1515.67499000	13:10:35
0.3025	661.15702000	13:10:33
0.3025	2346.30000000	13:10:30
0.3076	650.19505000	07:15:40
0.3066	36.27462000	06:42:42
0.3044	1823.14942000	06:34:50
0.2991	1892.79204000	03:06:14
0.3042	821.86061000	23:49:20
0.3064	36.00359000	20:57:12
0.3075	1892.79204000	20:55:37
0.3061	817.90264000	20:31:51
0.3053	45.17478000	20:00:46
0.3072	107.37824000	19:46:38
0.3050	47.01864000	19:34:53
0.3047	47.32900000	19:33:16
0.3062	30.87393000	19:12:28
0.3055	25.64353000	19:07:26
0.3049	19.79200000	19:02:46
0.3030	16.81848000	19:01:55
0.2988	25.10900000	18:31:35
0.2976	33.60376000	13:01:04
0.2961	34.86264000	12:59:34
0.2961	34.86264000	12:59:33
0.2961	34.86264000	12:59:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 5,251
最高 0.3143	最低 0.3023
7 天
变动 -1.52%	成交量 150,220
最高 0.3151	最低 0.2811
30 天
变动 +66.27%	成交量 3,757,601
最高 0.5719	最低 0.1826