SOON/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.30330	5.00000000	15:20:02
0.30430	1.00000000	15:19:49
0.30480	1638.00000000	14:45:07
0.30510	12.00000000	14:30:42
0.30560	10.00000000	14:30:09
0.30590	7.00000000	14:29:42
0.30680	6.00000000	14:23:25
0.30500	6.00000000	14:15:36
0.30490	13.00000000	14:11:28
0.30540	4.00000000	14:10:36
0.30580	4.00000000	13:43:17
0.30320	14.00000000	13:10:35
0.30340	1530.00000000	12:52:36
0.30390	4.00000000	12:32:31
0.30460	143.00000000	12:17:22
0.30460	1387.00000000	12:17:18
0.30290	221.00000000	12:00:47
0.30610	4.00000000	11:15:38
0.30900	6.00000000	10:32:17
0.31130	8.00000000	09:43:43
0.31000	7.00000000	09:34:45
0.31000	4.00000000	09:20:09
0.30930	3.00000000	09:03:25
0.31050	2.00000000	08:54:17
0.30990	4.00000000	08:49:00
0.31300	4.00000000	08:19:18
0.31370	3000.00000000	07:51:34
0.31040	3221.00000000	07:41:34
0.30620	145.00000000	07:23:02
0.30640	1129.00000000	07:22:48
0.30840	4.00000000	07:22:43
0.30840	582.00000000	07:22:43
0.30710	3000.00000000	07:22:43
0.30660	6443.00000000	07:22:43
0.30640	3263.00000000	07:22:43
0.30620	5.00000000	07:15:22
0.30530	205.00000000	07:03:08
0.30510	1025.00000000	06:38:03
0.30510	3277.00000000	06:38:03
0.30360	4.00000000	06:24:50
0.30220	164.00000000	05:32:22
0.30210	354.00000000	05:29:09
0.30570	4.00000000	03:48:41
0.30360	183.00000000	03:15:54
0.30560	4.00000000	00:26:39
0.30750	483.00000000	00:06:51
0.30910	4.00000000	23:48:21
0.30780	4.00000000	22:12:40
0.30640	211.00000000	21:58:05
0.30800	328.00000000	21:24:45
0.30810	3245.00000000	21:24:39
0.30950	2.00000000	19:09:55
0.30850	3.00000000	18:36:05
0.30360	6.00000000	15:51:49
0.30920	3231.00000000	04:38:20
0.30720	119.00000000	00:06:39
0.30720	20.00000000	00:06:23
0.30420	4.00000000	20:27:27
0.30730	5.00000000	17:46:26
0.30670	3000.00000000	16:29:00
0.30460	50.00000000	16:09:26
0.31190	1141.00000000	14:56:19
0.30240	50.00000000	12:09:27
0.30240	50.00000000	12:09:26
0.29890	390.00000000	04:33:05
0.30290	91.00000000	00:06:40
0.30300	4.00000000	23:12:09
0.30430	1000.00000000	22:55:25
0.30460	1000.00000000	22:54:30
0.30340	1830.00000000	19:31:16
0.30030	50.00000000	17:11:26
0.30030	50.00000000	17:11:24
0.30370	4.00000000	15:51:27
0.30310	4.00000000	15:28:00
0.29600	44.00000000	12:36:49
0.29530	44.00000000	12:35:43
0.29530	512.00000000	12:34:49
0.29800	40.00000000	11:01:00
0.29670	1395.00000000	10:06:39
0.29950	3337.00000000	08:42:59
0.30330	435.00000000	08:00:36
0.29680	205.00000000	06:44:23
0.28720	53.00000000	02:23:59
0.28250	208.00000000	02:23:53
0.28280	53.00000000	02:23:53
0.28280	53.00000000	02:23:53
0.28760	44.00000000	02:23:21
0.29050	314.00000000	02:23:19
0.30130	1816.00000000	00:30:25
0.29930	50.00000000	21:09:19
0.29930	50.00000000	21:09:18
0.29650	10.00000000	20:05:37
0.29760	1.00000000	19:33:05
0.29750	1.00000000	19:12:41
0.29810	1.00000000	19:11:05
0.29810	1.00000000	19:11:04
0.29810	1.00000000	19:11:04
0.29810	1.00000000	19:11:03
0.29810	1.00000000	19:11:02
0.29810	5.00000000	19:11:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 35,345
最高 0.31370	最低 0.30210
7 天
变动 -1.33%	成交量 147,837
最高 0.31370	最低 0.28250
30 天
变动 +65.65%	成交量 4,049,597
最高 0.56000	最低 0.18310