SONY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.95	0.10000000	04:47:30
26.95	3.00000000	04:39:44
26.97	7.50000000	04:39:44
27.02	0.50000000	04:35:50
26.97	5.00000000	04:33:13
26.98	3.50000000	04:33:13
26.98	0.10000000	04:32:59
26.98	0.50000000	04:32:59
27.01	0.30000000	04:27:30
26.97	0.30000000	04:27:29
26.97	1.20000000	04:27:27
27.01	1.20000000	04:27:26
27.01	4.00000000	04:15:56
26.99	0.60000000	04:15:43
26.98	5.20000000	04:15:23
26.91	0.30000000	04:08:46
26.92	3.10000000	03:54:20
27.05	0.10000000	03:30:12
27.05	0.10000000	03:30:12
27.05	0.10000000	03:30:12
27.08	0.70000000	03:13:41
27.07	1.10000000	03:13:41
27.03	11.80000000	03:13:41
27.06	1.90000000	03:13:41
27.03	0.10000000	03:00:52
27.07	0.10000000	02:57:52
27.03	0.10000000	02:50:54
27.06	0.10000000	02:50:06
27.03	0.70000000	02:40:51
27.07	0.40000000	02:39:22
27.07	0.10000000	02:39:22
27.05	5.60000000	02:39:22
27.04	3.70000000	02:39:22
27.03	5.00000000	02:39:22
27.00	5.80000000	02:39:22
26.99	0.80000000	02:39:22
26.99	0.60000000	02:38:00
26.99	0.10000000	02:37:00
26.99	0.10000000	02:37:00
26.98	0.90000000	02:37:00
26.98	0.10000000	02:36:33
26.98	0.20000000	02:36:33
26.97	0.50000000	02:35:54
26.97	0.30000000	02:35:50
26.98	0.10000000	02:35:00
26.98	0.10000000	02:35:00
26.98	0.10000000	02:35:00
26.98	0.10000000	02:34:00
26.97	1.70000000	02:34:00
26.98	0.20000000	02:34:00
26.98	0.10000000	02:34:00
27.00	0.10000000	02:31:33
27.00	0.10000000	02:31:33
27.00	2.00000000	02:18:03
27.01	5.00000000	02:18:03
27.02	2.00000000	02:18:03
27.02	1.90000000	02:06:29
27.08	0.80000000	02:05:52
27.02	1.80000000	02:05:52
27.02	5.00000000	02:03:33
27.03	2.00000000	02:03:33
27.02	0.40000000	02:03:14
27.02	0.40000000	02:03:14
27.02	0.40000000	02:03:03
27.02	0.40000000	02:03:03
27.07	2.50000000	01:55:51
27.01	0.10000000	01:47:16
27.01	0.40000000	01:39:55
26.97	1.00000000	01:30:52
27.03	0.10000000	01:28:43
27.03	0.10000000	01:28:23
27.03	0.10000000	01:28:18
27.02	0.20000000	01:27:52
27.02	0.60000000	01:27:52
27.02	0.20000000	01:27:52
27.02	0.10000000	01:19:36
27.02	0.20000000	01:12:24
26.93	0.30000000	01:00:57
27.05	0.10000000	01:00:22
26.99	0.20000000	01:00:22
26.95	0.20000000	00:58:17
26.95	0.20000000	00:58:17
26.95	0.20000000	00:58:17
26.89	0.20000000	00:50:54
26.92	1.60000000	00:49:28
26.92	3.50000000	00:49:24
26.96	0.80000000	00:49:20
27.01	0.20000000	00:49:20
26.96	1.60000000	00:49:20
26.96	1.60000000	00:49:20
26.96	1.80000000	00:49:20
26.96	1.60000000	00:49:20
27.01	0.20000000	00:42:10
26.99	0.10000000	00:38:19
26.99	0.20000000	00:38:19
27.04	1.50000000	00:27:47
27.00	0.40000000	00:15:53
26.99	0.30000000	00:13:36
26.99	1.80000000	00:13:06
27.05	0.20000000	00:11:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.04%	成交量 3,231
最高 27.17	最低 26.10
7 天
变动 +6.10%	成交量 24,436
最高 28.32	最低 24.90
30 天
变动 +14.88%	成交量 89,037
最高 28.32	最低 23.21