SONY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.60	0.10000000	19:38:59
23.56	0.10000000	19:38:55
23.47	0.40000000	19:34:13
23.53	0.50000000	19:34:02
23.48	0.50000000	19:34:01
23.47	0.40000000	19:34:01
23.51	0.40000000	19:24:18
23.55	2.10000000	19:22:49
23.54	3.00000000	19:22:49
23.53	0.20000000	19:22:49
23.53	0.20000000	19:13:27
23.53	2.70000000	19:04:48
23.52	2.20000000	19:04:48
23.47	4.60000000	18:04:33
23.51	0.40000000	16:50:01
23.49	0.40000000	16:28:23
23.51	1.10000000	16:13:43
23.50	0.10000000	16:13:43
23.47	0.10000000	16:01:03
23.46	0.10000000	16:00:18
23.52	0.10000000	15:58:30
23.53	0.40000000	15:54:02
23.51	2.20000000	15:53:51
23.46	0.30000000	15:50:18
23.47	7.80000000	15:50:18
23.48	2.50000000	15:50:18
23.48	0.20000000	15:04:58
23.52	2.70000000	14:55:00
23.53	4.20000000	14:51:49
23.51	0.50000000	14:51:48
23.51	3.30000000	14:51:47
23.52	2.80000000	14:51:47
23.49	7.40000000	14:51:47
23.50	0.40000000	14:43:28
23.51	0.90000000	14:34:35
23.52	0.30000000	13:24:09
23.54	0.20000000	13:04:36
23.53	2.60000000	13:01:00
23.54	0.40000000	13:01:00
23.55	0.40000000	12:52:02
23.55	0.40000000	12:52:01
23.51	7.80000000	12:28:53
23.53	1.40000000	12:04:36
23.52	2.70000000	12:03:11
23.54	1.60000000	11:33:43
23.54	0.10000000	11:04:49
23.52	0.40000000	10:45:08
23.53	0.40000000	10:45:05
23.55	0.40000000	09:12:52
23.58	0.50000000	09:08:05
23.61	42.70000000	08:12:17
23.59	0.40000000	08:12:15
23.52	0.20000000	08:04:56
23.53	0.10000000	08:00:18
23.52	2.70000000	07:59:32
23.52	2.80000000	07:59:25
23.51	5.00000000	07:59:14
23.51	0.20000000	07:59:14
23.50	2.60000000	07:59:14
23.52	0.40000000	07:59:10
23.51	2.40000000	07:59:10
23.51	2.80000000	07:59:10
23.51	2.80000000	07:59:10
23.53	0.10000000	07:58:29
23.55	0.40000000	07:47:23
23.54	2.90000000	07:47:23
23.53	2.90000000	07:47:23
23.51	6.20000000	07:47:13
23.52	2.50000000	07:41:51
23.51	2.50000000	07:41:51
23.52	2.90000000	07:41:50
23.52	2.80000000	07:41:50
23.51	9.50000000	06:54:00
23.51	9.50000000	06:54:00
23.51	9.50000000	06:53:16
23.51	9.00000000	06:51:55
23.51	0.50000000	06:51:55
23.51	9.50000000	06:51:50
23.57	5.10000000	06:43:00
23.56	0.40000000	06:43:00
23.53	0.10000000	06:40:01
23.49	0.10000000	06:39:32
23.51	8.80000000	06:39:32
23.51	1.80000000	06:39:32
23.50	2.80000000	06:39:32
23.41	26.30000000	06:39:32
23.42	3.20000000	06:39:32
23.43	10.70000000	06:39:32
23.44	3.20000000	06:39:32
23.45	10.60000000	06:39:32
23.46	2.80000000	06:39:32
23.47	10.60000000	06:39:32
23.48	2.80000000	06:39:32
23.49	10.60000000	06:39:32
23.51	13.20000000	06:39:32
23.52	7.00000000	06:39:32
23.53	10.60000000	06:39:32
23.54	16.20000000	06:39:32
23.55	10.60000000	06:39:32
23.56	7.10000000	06:39:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.38%	成交量 839
最高 23.68	最低 23.38
7 天
变动 +1.68%	成交量 17,503
最高 23.68	最低 22.24
30 天
变动 +11.16%	成交量 114,530
最高 24.66	最低 20.43