SONY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.48	2.70000000	22:05:20
23.48	1.70000000	22:05:20
23.47	1.60000000	21:28:10
23.43	1.10000000	21:14:55
23.44	0.10000000	21:14:55
23.44	0.20000000	20:23:09
23.39	2.40000000	20:08:09
23.39	0.10000000	20:08:09
23.45	0.70000000	19:50:11
23.47	2.30000000	19:40:08
23.44	0.70000000	19:26:45
23.43	1.60000000	19:25:50
23.42	1.00000000	19:21:49
23.43	4.20000000	19:10:07
23.42	9.80000000	19:10:07
23.41	3.00000000	19:10:07
23.41	4.20000000	18:36:06
23.42	4.30000000	18:25:49
23.47	4.30000000	18:11:56
23.48	4.00000000	18:07:27
23.48	0.10000000	18:02:00
23.48	0.10000000	18:02:00
23.50	26.10000000	18:01:05
23.51	4.70000000	18:00:05
23.49	0.70000000	17:53:00
23.49	0.50000000	17:53:00
23.44	0.40000000	17:41:44
23.43	0.70000000	17:29:52
23.47	0.10000000	17:27:18
23.45	1.80000000	17:26:00
23.44	4.20000000	17:11:45
23.44	4.40000000	17:11:45
23.45	4.40000000	17:11:45
23.45	1.50000000	17:07:00
23.48	2.30000000	17:03:43
23.47	5.00000000	17:03:43
23.47	10.10000000	17:03:20
23.46	4.20000000	17:01:36
23.49	0.80000000	16:53:50
23.45	0.30000000	16:42:31
23.46	4.20000000	16:42:31
23.47	0.10000000	16:42:31
23.49	0.80000000	16:41:40
23.48	4.70000000	16:40:35
23.47	0.30000000	16:34:00
23.42	9.50000000	16:26:13
23.42	5.30000000	16:26:13
23.44	0.10000000	16:26:13
23.48	3.00000000	16:20:22
23.49	0.30000000	16:14:00
23.52	5.80000000	16:12:40
23.51	8.70000000	16:12:40
23.50	0.10000000	16:08:47
23.48	0.10000000	16:00:10
23.50	0.10000000	15:59:10
23.48	7.90000000	15:53:08
23.46	7.40000000	15:45:39
23.46	7.70000000	15:42:40
23.47	12.30000000	15:42:37
23.47	0.10000000	15:41:31
23.48	0.10000000	15:40:02
23.48	0.20000000	15:40:02
23.48	3.90000000	15:40:02
23.49	0.40000000	15:39:41
23.45	4.50000000	15:20:15
23.46	5.00000000	15:20:15
23.49	7.50000000	15:20:15
23.52	3.00000000	15:17:19
23.52	1.20000000	15:17:19
23.52	167.20000000	15:17:19
23.52	3.30000000	15:17:19
23.50	0.10000000	15:15:11
23.45	2.10000000	14:36:00
23.46	2.70000000	14:36:00
23.47	11.80000000	14:35:03
23.48	4.20000000	14:35:03
23.55	4.20000000	14:25:53
23.57	0.20000000	14:25:52
23.54	1.40000000	14:23:53
23.54	0.10000000	14:22:02
23.54	0.20000000	14:22:02
23.51	0.10000000	14:16:41
23.52	0.20000000	14:16:30
23.53	0.20000000	14:12:00
23.55	1.20000000	14:11:15
23.55	1.20000000	14:11:00
23.56	1.70000000	13:59:13
23.58	0.10000000	13:54:09
23.59	0.50000000	13:53:59
23.61	2.80000000	13:47:26
23.62	3.20000000	13:35:09
23.62	4.20000000	13:35:08
23.63	0.20000000	13:34:18
23.68	2.40000000	13:31:58
23.68	1.20000000	13:31:32
23.75	0.10000000	13:15:00
23.74	0.20000000	13:15:00
23.69	2.20000000	13:01:05
23.70	3.40000000	12:58:00
23.68	4.80000000	12:57:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 718
最高 23.80	最低 23.39
7 天
变动 -4.24%	成交量 9,438
最高 24.52	最低 23.22
30 天
变动 -3.45%	成交量 56,192
最高 25.43	最低 23.16