SONY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.32	0.40000000	14:49:02
24.33	0.21000000	14:49:02
24.34	0.02000000	14:27:00
24.36	0.71000000	14:26:10
24.36	3.39000000	14:26:10
24.36	0.01000000	14:23:01
24.33	0.30000000	14:22:01
24.32	0.09000000	14:22:00
24.31	0.21000000	14:22:00
24.31	0.13000000	14:22:00
24.29	0.55000000	14:21:38
24.28	1.21000000	14:21:04
24.29	0.37000000	14:21:04
24.29	3.97000000	14:21:04
24.28	1.29000000	14:21:03
24.28	0.98000000	14:21:03
24.28	1.99000000	14:21:03
24.28	3.18000000	14:21:03
24.28	0.93000000	14:21:02
24.29	0.03000000	14:21:02
24.29	3.26000000	14:21:02
24.35	0.21000000	14:21:02
24.35	2.25000000	14:21:02
24.35	1.16000000	14:21:02
24.39	1.23000000	14:15:10
24.39	0.43000000	14:15:10
24.40	4.80000000	14:15:09
24.37	0.21000000	14:04:01
24.40	2.79000000	14:03:51
24.41	7.26000000	14:03:51
24.41	7.26000000	14:03:51
24.37	0.05000000	13:48:01
24.38	3.77000000	13:47:47
24.38	0.10000000	13:47:47
24.33	0.04000000	12:42:01
24.32	2.13000000	12:40:45
24.32	0.40000000	12:40:45
24.34	0.40000000	12:40:45
24.38	0.01000000	12:40:01
24.33	1.55000000	12:39:52
24.34	0.40000000	12:39:52
24.38	0.10000000	12:39:52
24.37	0.39000000	12:11:00
24.36	0.31000000	12:09:03
24.35	0.12000000	12:09:02
24.32	0.10000000	12:08:50
24.32	0.10000000	12:08:50
24.33	0.21000000	10:55:18
24.35	0.21000000	10:37:00
24.33	0.10000000	10:37:00
24.35	0.21000000	10:17:13
24.35	0.03000000	10:14:01
24.36	0.21000000	10:13:55
24.40	2.46000000	10:12:41
24.40	0.91000000	10:12:41
24.40	1.47000000	10:12:41
24.41	0.10000000	10:12:41
24.41	0.10000000	10:12:41
24.41	0.08000000	09:37:37
24.41	0.33000000	09:37:37
24.37	0.01000000	09:36:01
24.36	0.40000000	09:35:01
24.40	0.01000000	09:35:01
24.37	0.90000000	09:34:07
24.38	0.23000000	09:29:00
24.33	0.30000000	09:11:08
24.37	0.70000000	09:00:00
24.37	0.38000000	08:50:00
24.37	0.26000000	08:49:00
24.37	0.26000000	08:45:00
24.32	0.09000000	08:43:39
24.36	0.08000000	08:43:38
24.33	0.27000000	08:42:00
24.33	0.24000000	08:42:00
24.33	0.86000000	08:42:00
24.33	0.23000000	08:42:00
24.34	0.01000000	08:42:00
24.37	2.25000000	08:41:57
24.35	3.79000000	08:41:40
24.36	0.21000000	08:41:15
24.36	1.13000000	08:41:13
24.36	0.21000000	08:41:13
24.36	0.21000000	08:41:11
24.37	24.58000000	08:41:09
24.39	0.01000000	08:41:09
24.39	0.23000000	08:40:57
24.39	0.24000000	08:40:57
24.39	0.24000000	08:40:57
24.38	0.24000000	08:40:57
24.37	0.24000000	08:40:56
24.35	4.89000000	08:40:56
24.36	107.56000000	08:40:56
24.39	0.24000000	08:40:55
24.38	0.24000000	08:40:55
24.38	0.24000000	08:40:55
24.39	0.24000000	08:40:55
24.39	0.24000000	08:40:54
24.38	0.24000000	08:40:54
24.38	0.24000000	08:40:54
24.37	0.24000000	08:40:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.25%	成交量 7,309
最高 24.60	最低 23.89
7 天
变动 +0.33%	成交量 136,519
最高 24.72	最低 23.03
30 天
变动 +16.59%	成交量 199,779
最高 24.78	最低 20.50