SONY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.67	0.10000000	01:19:29
23.67	1.27000000	01:19:29
23.65	0.01000000	01:17:01
23.67	1.95000000	01:16:07
23.69	0.12000000	01:11:01
23.69	0.12000000	01:11:00
23.69	0.07000000	01:11:00
23.72	2.54000000	01:10:05
23.71	4.98000000	01:10:05
23.69	0.04000000	01:10:01
23.71	0.32000000	01:10:00
23.71	2.00000000	01:10:00
23.68	0.01000000	01:09:00
23.69	1.70000000	01:08:11
23.70	0.23000000	01:08:11
23.70	1.68000000	01:08:11
23.70	0.01000000	01:08:01
23.71	0.24000000	01:06:50
23.71	1.68000000	01:06:50
23.71	0.01000000	01:06:01
23.72	0.83000000	01:05:53
23.70	0.01000000	01:04:00
23.72	0.21000000	01:03:17
23.72	0.20000000	01:03:13
23.72	0.21000000	01:03:11
23.71	0.21000000	01:03:08
23.71	0.21000000	01:03:05
23.71	0.21000000	01:03:03
23.69	0.01000000	01:03:01
23.70	0.10000000	01:03:00
23.70	0.10000000	01:03:00
23.70	0.20000000	01:02:57
23.70	0.21000000	01:02:55
23.70	0.21000000	01:02:52
23.69	0.70000000	01:02:50
23.69	0.21000000	01:02:49
23.69	0.21000000	01:02:46
23.69	0.20000000	01:02:44
23.69	0.20000000	01:02:41
23.69	0.20000000	01:02:39
23.69	0.20000000	01:02:36
23.70	0.73000000	01:00:06
23.68	0.02000000	00:46:00
23.69	0.25000000	00:45:51
23.69	0.25000000	00:45:51
23.70	0.27000000	00:45:14
23.70	0.55000000	00:45:14
23.70	1.02000000	00:45:14
23.68	0.01000000	00:44:01
23.69	0.28000000	00:44:01
23.69	0.28000000	00:44:01
23.69	0.29000000	00:43:41
23.69	0.29000000	00:43:41
23.68	0.94000000	00:41:01
23.69	0.83000000	00:41:00
23.69	0.47000000	00:41:00
23.72	0.31000000	00:41:00
23.74	0.78000000	00:40:49
23.72	3.22000000	00:40:02
23.74	0.86000000	00:40:02
23.74	2.45000000	00:40:02
23.74	2.00000000	00:40:02
23.75	2.08000000	00:40:02
23.74	1.62000000	00:40:02
23.75	1.91000000	00:40:02
23.75	3.59000000	00:40:02
23.72	0.78000000	00:40:02
23.72	0.45000000	00:40:02
23.72	4.84000000	00:40:02
23.70	1.63000000	00:40:02
23.71	0.33000000	00:40:02
23.71	0.03000000	00:38:01
23.71	0.05000000	00:38:00
23.70	0.39000000	00:37:09
23.70	0.50000000	00:37:09
23.70	0.34000000	00:37:09
23.70	1.69000000	00:37:09
23.71	3.57000000	00:37:09
23.70	0.02000000	00:37:00
23.71	2.20000000	00:36:38
23.71	0.10000000	00:36:38
23.69	0.01000000	00:36:00
23.70	0.44000000	00:35:00
23.70	0.36000000	00:35:00
23.70	0.06000000	00:34:01
23.70	0.06000000	00:33:00
23.71	1.20000000	00:32:22
23.72	0.38000000	00:32:22
23.72	0.83000000	00:32:13
23.73	0.41000000	00:32:13
23.73	1.89000000	00:32:13
23.73	0.01000000	00:32:01
23.73	0.01000000	00:32:01
23.73	0.01000000	00:32:00
23.74	0.43000000	00:31:07
23.74	0.45000000	00:21:07
23.74	1.29000000	00:21:07
23.75	2.03000000	00:21:06
23.75	1.59000000	00:21:06
23.76	2.03000000	00:21:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 3,868
最高 23.97	最低 23.59
7 天
变动 +1.11%	成交量 25,193
最高 24.19	最低 23.29
30 天
变动 -3.74%	成交量 136,700
最高 24.66	最低 22.87