S/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0347	73.46000000	05:47:59
0.0349	395.00000000	05:47:55
0.0347	265.00000000	05:47:31
0.0349	787.00000000	05:47:27
0.0348	1837.50000000	05:46:58
0.0348	6000.00000000	05:46:42
0.0349	6838.27000000	05:46:37
0.0348	1332.25000000	05:46:19
0.0348	629.30000000	05:46:17
0.0349	1490.30000000	05:46:14
0.0349	586.50000000	05:45:48
0.0347	435.00000000	05:45:36
0.0349	1400.00000000	05:45:11
0.0347	6402.50000000	05:44:51
0.0347	1690.00000000	05:44:51
0.0348	307.50000000	05:44:31
0.0348	380.00000000	05:44:21
0.0349	1000.00000000	05:44:15
0.0348	800.00000000	05:44:05
0.0347	982.25000000	05:43:41
0.0347	978.75000000	05:43:18
0.0348	80.00000000	05:42:58
0.0348	1246.15000000	05:42:55
0.0348	300.00000000	05:42:37
0.0349	497.30000000	05:42:30
0.0347	952.50000000	05:42:09
0.0347	1024.40000000	05:41:45
0.0347	1412.50000000	05:41:26
0.0347	2789.50000000	05:41:06
0.0346	663.24000000	05:40:46
0.0347	2117.00000000	05:40:18
0.0348	4580.00000000	05:39:55
0.0346	229.95000000	05:39:39
0.0348	803.90000000	05:39:29
0.0346	917.30000000	05:39:08
0.0348	1500.00000000	05:38:53
0.0347	1645.00000000	05:38:39
0.0346	720.02000000	05:38:16
0.0347	415.00000000	05:38:02
0.0346	479.00000000	05:37:55
0.0346	6895.00000000	05:37:55
0.0347	6005.00000000	05:37:40
0.0347	6494.27000000	05:37:33
0.0347	1677.30000000	05:37:33
0.0346	190.00000000	05:37:13
0.0348	190.50000000	05:36:58
0.0348	82.60000000	05:36:44
0.0347	273.75000000	05:36:42
0.0347	265.00000000	05:36:21
0.0347	2618.75000000	05:36:19
0.0347	2898.50000000	05:35:51
0.0347	943.78000000	05:35:24
0.0346	1014.50000000	05:35:13
0.0346	1000.00000000	05:35:03
0.0346	5250.00000000	05:34:49
0.0348	6264.17000000	05:34:28
0.0348	6944.98000000	05:34:28
0.0348	8442.53000000	05:34:05
0.0348	9811.79000000	05:34:05
0.0346	7261.40000000	05:33:47
0.0346	3013.10000000	05:33:24
0.0347	1194.25000000	05:33:20
0.0347	990.50000000	05:33:08
0.0346	5080.00000000	05:33:05
0.0347	684.58000000	05:33:03
0.0347	6618.92000000	05:33:03
0.0347	1935.66000000	05:32:49
0.0347	2059.34000000	05:32:49
0.0347	8643.03000000	05:32:47
0.0347	8906.97000000	05:32:47
0.0347	7862.54000000	05:32:29
0.0346	1856.45000000	05:32:07
0.0344	621.00000000	05:31:48
0.0346	1169.01000000	05:31:44
0.0344	2525.00000000	05:31:23
0.0344	1091.59000000	05:30:55
0.0344	1649.50000000	05:30:32
0.0344	1760.70000000	05:30:10
0.0346	2590.50000000	05:30:03
0.0346	5000.00000000	05:29:54
0.0346	205.20000000	05:29:28
0.0344	2050.00000000	05:29:21
0.0346	568.05000000	05:29:04
0.0346	2462.50000000	05:28:44
0.0344	4911.50000000	05:28:33
0.0344	213.82000000	05:28:04
0.0344	9443.18000000	05:28:04
0.0344	2408.60000000	05:27:45
0.0344	2127.50000000	05:27:31
0.0346	1656.25000000	05:27:04
0.0345	973.60000000	05:26:47
0.0345	1027.50000000	05:26:42
0.0346	1250.00000000	05:26:35
0.0345	2964.00000000	05:26:07
0.0346	2347.70000000	05:25:39
0.0345	896.50000000	05:25:16
0.0345	689.85000000	05:25:02
0.0346	620.00000000	05:24:57
0.0344	350.00000000	05:24:44
0.0344	1282.10000000	05:24:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.29%	成交量 16,564,549
最高 0.0391	最低 0.0326
7 天
变动 -18.99%	成交量 84,081,382
最高 0.0431	最低 0.0326
30 天
变动 -21.64%	成交量 299,367,267
最高 0.0587	最低 0.0326