S/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0241	1767.09000000	21:03:13
0.0241	3812.61000000	21:03:13
0.0241	4708.93000000	21:02:56
0.0240	1225.00000000	21:02:50
0.0241	361.66000000	21:02:23
0.0240	250.00000000	21:02:12
0.0241	1110.00000000	21:02:08
0.0240	130.00000000	21:01:54
0.0240	365.00000000	21:01:43
0.0241	741.00000000	21:01:38
0.0240	241.45000000	21:01:14
0.0240	320.00000000	21:01:02
0.0240	221.00000000	21:01:00
0.0240	112.50000000	21:00:54
0.0240	165.00000000	21:00:49
0.0240	313.95000000	21:00:37
0.0240	150.00000000	21:00:28
0.0241	336.25000000	21:00:25
0.0240	1442.80000000	21:00:15
0.0240	77.40000000	20:59:50
0.0240	252.00000000	20:59:48
0.0240	117.50000000	20:59:21
0.0240	437.50000000	20:59:02
0.0240	885.00000000	20:58:45
0.0240	725.00000000	20:58:29
0.0240	185.00000000	20:58:10
0.0240	577.90000000	20:58:04
0.0240	145.00000000	20:57:45
0.0240	380.00000000	20:57:34
0.0240	557.50000000	20:57:17
0.0240	700.00000000	20:57:08
0.0240	684.60000000	20:56:55
0.0240	116.50000000	20:56:27
0.0240	314.00000000	20:56:17
0.0240	81.50000000	20:56:10
0.0241	168.10000000	20:56:09
0.0240	172.50000000	20:56:07
0.0241	597.00000000	20:55:58
0.0241	1305.03000000	20:55:34
0.0240	1125.00000000	20:55:17
0.0240	762.50000000	20:54:49
0.0240	590.00000000	20:54:29
0.0240	803.40000000	20:54:08
0.0240	539.36000000	20:53:41
0.0240	277.60000000	20:53:22
0.0240	515.00000000	20:53:20
0.0240	193.70000000	20:53:03
0.0240	481.30000000	20:53:03
0.0240	1563.35000000	20:52:45
0.0240	775.00000000	20:52:16
0.0240	95.50000000	20:52:01
0.0240	357.50000000	20:51:58
0.0240	116.65000000	20:51:47
0.0240	200.00000000	20:51:42
0.0240	215.00000000	20:51:35
0.0240	550.00000000	20:51:29
0.0240	237.50000000	20:51:12
0.0240	400.00000000	20:50:59
0.0240	1129.20000000	20:50:55
0.0240	1800.00000000	20:50:38
0.0240	806.44000000	20:50:21
0.0240	1419.30000000	20:50:02
0.0240	1206.00000000	20:49:49
0.0240	1312.50000000	20:49:44
0.0240	1587.90000000	20:49:33
0.0240	488.00000000	20:49:05
0.0240	665.00000000	20:48:58
0.0240	3500.00000000	20:48:53
0.0240	1173.09000000	20:48:29
0.0240	851.91000000	20:48:29
0.0240	570.85000000	20:48:01
0.0240	3122.00000000	20:47:55
0.0240	560.00000000	20:47:30
0.0240	857.25000000	20:47:24
0.0240	1500.00000000	20:47:16
0.0240	1397.80000000	20:47:01
0.0240	787.50000000	20:46:47
0.0240	1550.00000000	20:46:36
0.0240	2168.75000000	20:46:32
0.0240	2512.50000000	20:46:14
0.0240	1362.50000000	20:45:46
0.0240	318.60000000	20:45:20
0.0240	215.00000000	20:45:00
0.0240	200.00000000	20:44:54
0.0240	189.00000000	20:44:44
0.0240	187.50000000	20:44:41
0.0240	671.50000000	20:44:35
0.0240	513.40000000	20:44:05
0.0240	361.25000000	20:43:40
0.0240	585.80000000	20:43:21
0.0240	125.00000000	20:42:56
0.0240	380.00000000	20:42:54
0.0240	411.80000000	20:42:35
0.0240	468.35000000	20:42:14
0.0240	700.00000000	20:41:59
0.0240	775.00000000	20:41:29
0.0240	400.00000000	20:40:59
0.0240	374.70000000	20:40:35
0.0240	92.50000000	20:40:20
0.0240	709.40000000	20:40:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 10,167,171
最高 0.0245	最低 0.0239
7 天
变动 -7.14%	成交量 91,865,681
最高 0.0266	最低 0.0239
30 天
变动 -26.82%	成交量 494,259,416
最高 0.0329	最低 0.0190