S/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0269	800.00000000	04:53:57
0.0268	1297.00000000	04:53:47
0.0269	875.00000000	04:53:20
0.0268	583.75000000	04:53:05
0.0269	1150.00000000	04:52:57
0.0269	1285.00000000	04:52:33
0.0269	2000.00000000	04:52:22
0.0267	350.00000000	04:52:00
0.0269	980.00000000	04:51:56
0.0268	529.60000000	04:51:53
0.0268	500.00000000	04:51:28
0.0268	148.56000000	04:50:57
0.0268	233.75000000	04:50:53
0.0267	551.30000000	04:50:38
0.0267	593.75000000	04:50:11
0.0268	126.93000000	04:49:43
0.0268	583.56000000	04:49:37
0.0268	625.00000000	04:49:16
0.0267	157.30000000	04:48:58
0.0267	1569.50000000	04:48:55
0.0268	160.83000000	04:48:26
0.0268	640.50000000	04:48:22
0.0268	581.00000000	04:48:02
0.0268	1075.00000000	04:47:55
0.0268	808.00000000	04:47:44
0.0268	1500.00000000	04:47:15
0.0268	6869.05000000	04:46:54
0.0267	206.25000000	04:46:24
0.0268	466.00000000	04:46:22
0.0267	550.00000000	04:46:02
0.0268	540.00000000	04:45:57
0.0268	600.00000000	04:45:40
0.0268	650.00000000	04:45:16
0.0267	175.00000000	04:44:47
0.0268	185.00000000	04:44:40
0.0267	2700.00000000	04:44:34
0.0268	2212.50000000	04:44:11
0.0267	1000.00000000	04:44:05
0.0268	3306.00000000	04:43:58
0.0267	550.00000000	04:43:37
0.0268	1900.00000000	04:43:20
0.0268	4393.34000000	04:42:53
0.0268	3597.50000000	04:42:43
0.0267	187.69000000	04:42:22
0.0267	3687.31000000	04:42:22
0.0267	4475.00000000	04:42:02
0.0268	2725.80000000	04:41:35
0.0268	2945.86000000	04:41:20
0.0268	1749.14000000	04:41:20
0.0268	4599.50000000	04:40:59
0.0268	2642.48000000	04:40:38
0.0268	2768.52000000	04:40:38
0.0268	4200.00000000	04:40:12
0.0268	1136.60000000	04:39:46
0.0267	2729.00000000	04:39:41
0.0268	4365.00000000	04:39:28
0.0268	2599.00000000	04:39:01
0.0268	2192.75000000	04:38:43
0.0268	465.20000000	04:38:24
0.0267	4450.00000000	04:38:18
0.0268	909.50000000	04:37:49
0.0267	666.00000000	04:37:34
0.0267	1900.00000000	04:37:33
0.0267	332.47000000	04:37:20
0.0267	2653.38000000	04:37:20
0.0267	1650.00000000	04:36:51
0.0267	2168.43000000	04:36:49
0.0268	2225.40000000	04:36:21
0.0268	1345.00000000	04:36:01
0.0268	812.50000000	04:35:42
0.0268	805.67000000	04:35:41
0.0268	1753.75000000	04:35:30
0.0267	2000.00000000	04:35:17
0.0268	300.00000000	04:35:02
0.0267	450.00000000	04:34:58
0.0267	400.00000000	04:34:33
0.0268	67.50000000	04:34:04
0.0267	325.61000000	04:34:02
0.0268	348.50000000	04:33:54
0.0268	180.00000000	04:33:28
0.0267	1250.00000000	04:33:27
0.0267	1419.00000000	04:33:08
0.0268	3951.60000000	04:32:52
0.0267	3856.89000000	04:32:34
0.0267	2645.00000000	04:32:21
0.0267	322.75000000	04:31:59
0.0268	1885.00000000	04:31:57
0.0268	455.00000000	04:31:38
0.0268	2000.00000000	04:31:33
0.0267	1412.50000000	04:31:22
0.0267	425.00000000	04:30:53
0.0268	140.00000000	04:30:40
0.0267	823.40000000	04:30:32
0.0268	1553.75000000	04:30:26
0.0267	2181.50000000	04:30:06
0.0267	3649.01000000	04:29:49
0.0267	7348.77000000	04:29:49
0.0267	5695.45000000	04:29:24
0.0267	1990.34000000	04:29:17
0.0267	8627.66000000	04:29:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.33%	成交量 13,358,721
最高 0.0277	最低 0.0261
7 天
变动 -16.21%	成交量 93,196,135
最高 0.0323	最低 0.0261
30 天
变动 +19.42%	成交量 429,922,095
最高 0.0336	最低 0.0210