S/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0298	653.37787000	04:06:09
0.0298	1063.20833000	01:57:25
0.0292	335.57046000	19:42:55
0.0285	4927.61977000	13:36:00
0.0291	1196.27200000	12:49:48
0.0289	22381.84532000	12:46:55
0.0289	22381.84532000	12:46:53
0.0294	2330.00000000	12:30:11
0.0296	1288.77880000	12:30:10
0.0303	713.78666000	11:26:06
0.0303	713.78666000	11:26:04
0.0292	1002.67555000	10:17:30
0.0306	239.48002000	10:16:14
0.0306	956.79228000	10:16:14
0.0298	3.35571000	09:10:37
0.0298	332.21475000	09:10:37
0.0298	1248.43852000	09:09:00
0.0279	1402.60347000	05:41:22
0.0281	1380.19111000	19:02:42
0.0281	3845.62294000	19:02:42
0.0280	13900.41299000	14:58:49
0.0274	22381.84532000	14:39:19
0.0273	1041.15014000	13:22:51
0.0266	2330.00000000	15:35:35
0.0267	2330.00000000	15:08:04
0.0278	2330.00000000	20:59:11
0.0271	539.56485000	18:39:37
0.0271	22381.84532000	18:39:37
0.0272	9286.37857000	18:37:45
0.0278	539.56835000	18:02:43
0.0283	1200.00000000	02:36:29
0.0284	22381.84532000	02:36:24
0.0280	1200.00000000	19:31:31
0.0282	2330.00000000	08:02:36
0.0276	2330.00000000	04:08:46
0.0275	2330.00000000	23:41:37
0.0277	2330.00000000	23:37:13
0.0284	2396.85828000	21:31:30
0.0282	8142.84871000	21:02:19
0.0282	9599.04704000	21:02:11
0.0295	259.68963000	11:29:40
0.0295	22381.84532000	10:34:08
0.0293	8470.09746000	10:11:18
0.0299	9341.79792000	20:45:06
0.0299	13040.04740000	20:45:06
0.0300	2330.00000000	15:26:07
0.0309	926.40606000	14:02:19
0.0311	3189.47910000	23:30:24
0.0304	2020.00000000	22:12:35
0.0304	2330.00000000	22:12:35
0.0306	22381.84532000	20:22:09
0.0316	2330.00000000	14:38:38
0.0317	2330.00000000	14:37:54
0.0315	956.79228000	10:21:04
0.0319	944.79494000	09:47:52
0.0321	941.85175000	08:28:46
0.0313	2330.00000000	07:33:10
0.0313	941.85175000	07:07:00
0.0313	941.85171000	06:57:26
0.0330	2330.00000000	22:21:56
0.0314	2330.00000000	19:35:22
0.0313	2330.00000000	18:47:40
0.0310	94.41400000	18:03:10
0.0291	9152.83475000	17:23:01
0.0293	546.02306000	14:54:08
0.0293	2330.00000000	14:54:08
0.0293	9446.53496000	14:54:08
0.0292	941.85171000	14:09:45
0.0294	296.77422000	14:01:44
0.0293	938.63735000	14:01:44
0.0280	938.63735000	13:15:16
0.0279	9538.28702000	13:14:01
0.0279	942.94475000	12:57:21
0.0279	22381.84532000	12:55:15
0.0279	942.94475000	12:46:06
0.0279	2330.00000000	12:46:06
0.0278	2330.00000000	12:30:51
0.0277	2330.00000000	12:30:19
0.0280	939.57716000	12:26:02
0.0275	2330.00000000	10:09:25
0.0285	939.57716000	07:33:16
0.0284	22381.84532000	07:33:16
0.0284	867.25845000	07:33:14
0.0290	867.25845000	07:32:50
0.0286	34.92184000	07:32:50
0.0286	867.25845000	07:32:50
0.0281	34.71900000	23:49:53
0.0282	9043.14538000	20:04:06
0.0284	10913.85993000	12:09:10
0.0294	936.89929000	09:46:00
0.0294	936.89930000	09:45:05
0.0292	11286.58505000	08:58:56
0.0292	8713.41495000	08:58:30
0.0297	2170.88628000	07:13:24
0.0299	936.89930000	06:19:23
0.0297	4762.97204000	06:16:47
0.0294	952.83310000	06:14:22
0.0291	856.16095000	02:39:53
0.0286	2330.00000000	01:05:49
0.0281	1000.00000000	00:33:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.81%	成交量 63,172
最高 0.0306	最低 0.0279
7 天
变动 -0.67%	成交量 255,522
最高 0.0306	最低 0.0266
30 天
变动 +33.04%	成交量 1,829,732
最高 0.0330	最低 0.0217