S/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0334500	24452.00000000	17:39:04
0.0337900	443.00000000	17:18:42
0.0339200	442.00000000	16:40:20
0.0340700	440.00000000	15:17:43
0.0340100	441.00000000	15:05:43
0.0338500	443.00000000	15:02:09
0.0338500	443.00000000	14:59:39
0.0337900	443.00000000	14:19:21
0.0338600	443.00000000	14:01:58
0.0337200	444.00000000	13:56:01
0.0326200	459.00000000	12:22:43
0.0330700	453.00000000	12:00:26
0.0320900	7226.00000000	11:44:48
0.0318000	471.00000000	11:44:47
0.0319100	470.00000000	11:42:21
0.0315500	3782.00000000	11:42:17
0.0316200	3444.00000000	11:42:17
0.0319100	470.00000000	11:42:17
0.0316600	31585.00000000	11:42:01
0.0325400	460.00000000	11:37:55
0.0324700	461.00000000	11:28:51
0.0325300	461.00000000	11:26:57
0.0324800	153.00000000	11:23:21
0.0324800	308.00000000	11:23:21
0.0330600	453.00000000	11:21:30
0.0331900	451.00000000	11:18:12
0.0331500	452.00000000	11:10:50
0.0334100	448.00000000	10:58:15
0.0336100	446.00000000	10:46:21
0.0337500	444.00000000	10:32:14
0.0336800	445.00000000	10:20:12
0.0336800	445.00000000	10:19:12
0.0336600	445.00000000	09:59:46
0.0339800	829.00000000	09:02:16
0.0339800	52.00000000	09:01:38
0.0339800	441.00000000	08:46:55
0.0338700	248.00000000	08:43:40
0.0338700	83.00000000	08:43:27
0.0338700	111.00000000	08:33:44
0.0348500	6395.00000000	05:52:33
0.0348100	6674.00000000	05:51:55
0.0349700	12392.00000000	05:47:37
0.0349700	15437.00000000	05:46:02
0.0352400	170.00000000	04:14:39
0.0337800	5066.00000000	02:01:57
0.0353000	11312.00000000	01:16:17
0.0353500	28288.00000000	01:16:17
0.0370400	10859.00000000	21:04:30
0.0366500	11120.00000000	20:45:56
0.0372500	177.00000000	20:21:15
0.0372500	76.00000000	20:15:45
0.0372500	101.00000000	20:15:45
0.0374800	400.00000000	20:12:23
0.0376500	160.00000000	18:19:34
0.0376000	398.00000000	18:12:18
0.0375300	399.00000000	17:19:33
0.0373800	401.00000000	17:05:10
0.0374300	400.00000000	16:38:08
0.0373600	168.00000000	16:21:05
0.0373600	57.00000000	16:21:05
0.0373600	75.00000000	16:21:00
0.0373600	101.00000000	16:20:30
0.0375900	399.00000000	16:11:23
0.0379500	296.00000000	15:33:35
0.0379500	99.00000000	15:33:35
0.0380500	394.00000000	14:37:16
0.0381100	69.00000000	14:15:28
0.0381100	23.00000000	14:07:38
0.0381100	31.00000000	14:07:14
0.0381100	42.00000000	14:06:14
0.0381100	55.00000000	13:46:46
0.0381100	74.00000000	13:46:45
0.0381100	99.00000000	13:46:37
0.0383900	131.00000000	11:57:54
0.0385800	388.00000000	10:56:05
0.0382400	341.00000000	08:03:07
0.0394700	18809.00000000	02:07:37
0.0393800	137.00000000	15:02:34
0.0393700	938.00000000	15:01:58
0.0399500	210.00000000	10:22:15
0.0406700	137.00000000	15:02:19
0.0408000	938.00000000	15:01:50
0.0399500	71.00000000	13:38:01
0.0399500	94.00000000	13:37:35
0.0400900	258.00000000	06:16:26
0.0400900	258.00000000	06:14:56
0.0401800	373.00000000	05:05:14
0.0407500	368.00000000	03:32:37
0.0408100	367.00000000	01:55:39
0.0407300	368.00000000	17:53:57
0.0408000	367.00000000	16:36:08
0.0406200	369.00000000	15:46:40
0.0400000	375.00000000	15:07:09
0.0394500	305.00000000	15:02:06
0.0396300	378.00000000	15:02:06
0.0393600	381.00000000	14:33:26
0.0405300	683.00000000	15:01:53
0.0399000	375.00000000	14:13:03
0.0397200	377.00000000	14:05:35
0.0400200	280.00000000	14:02:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.04%	成交量 193,455
最高 0.0376500	最低 0.0315500
7 天
变动 -21.94%	成交量 525,940
最高 0.0430600	最低 0.0315500
30 天
变动 -25.00%	成交量 3,727,408
最高 0.0588800	最低 0.0315500