S/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0550	240.29574000	12:23:03
0.0541	120.00000000	12:02:44
0.0545	120.00000000	12:02:41
0.0567	2252.62610000	08:54:24
0.0564	120.00000000	08:54:24
0.0557	1368.00000000	08:54:24
0.0556	31816.49929000	08:02:22
0.0562	4312.68789000	06:32:15
0.0562	4312.60328000	06:14:21
0.0544	2537.39886000	12:53:46
0.0544	887.60221000	12:52:31
0.0544	887.60221000	12:52:31
0.0543	4320.45599000	11:53:19
0.0543	276.24309000	11:39:50
0.0543	20065.69300000	11:39:50
0.0537	6000.00000000	11:39:06
0.0535	1332.94656000	11:39:06
0.0535	1332.94656000	11:39:06
0.0535	1332.94656000	11:39:06
0.0535	1332.94656000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	500.00000000	11:39:06
0.0535	500.00000000	11:39:06
0.0535	2984.53271000	11:39:06
0.0535	767.81250000	11:39:06
0.0535	767.81250000	11:39:06
0.0548	665.19610000	11:39:05
0.0550	545.45454000	11:39:05
0.0573	344.82758000	06:20:36
0.0582	3563.31929000	05:32:28
0.0582	378.56835000	05:30:36
0.0582	378.56835000	05:30:36
0.0582	4320.40575000	05:22:04
0.0575	722.79246000	05:10:02
0.0566	736.86077000	04:43:28
0.0566	2123.89176000	04:43:28
0.0566	368.43038000	04:42:45
0.0566	368.43038000	04:42:45
0.0567	4324.13719000	04:37:15
0.0559	1535.88473000	04:04:08
0.0559	1394.12623000	04:03:45
0.0559	1394.12623000	04:03:45
0.0560	4316.32959000	03:49:14
0.0554	4316.32959000	03:24:04
0.0553	4324.04637000	03:01:13
0.0550	1132.15182000	02:50:15
0.0550	1604.86207000	02:50:15
0.0550	1604.86207000	02:50:15
0.0550	1710.97405000	02:50:15
0.0550	1710.97405000	02:50:15
0.0550	1118.08797000	02:49:02
0.0550	1118.08797000	02:49:02
0.0570	263.15789000	22:29:24
0.0570	951.54314000	22:29:24
0.0577	4393.71628000	19:41:57
0.0580	4324.04637000	19:05:33
0.0595	4214.95277000	19:03:05
0.0591	1309.22737000	19:02:03
0.0591	2163.22540000	19:02:03
0.0591	742.50000000	19:02:03
0.0596	4179.51063000	19:00:45
0.0596	251.67785000	19:00:45
0.0573	4179.51063000	18:49:05
0.0568	4216.21937000	18:43:24
0.0563	266.42984000	18:43:24
0.0551	5362.11803000	16:20:18
0.0547	379.01678000	16:18:18
0.0547	3837.20259000	16:18:18
0.0564	3993.20709000	16:17:56
0.0563	17460.10729000	16:17:56
0.0559	6000.00000000	16:17:56
0.0558	4133.05802000	16:17:56
0.0555	2439.54035000	16:17:56
0.0553	6000.00000000	16:17:56
0.0552	271.73913000	16:17:56
0.0552	9789.47368000	16:17:56
0.0550	181.81818000	16:01:19
0.0555	270.50178000	15:51:15
0.0548	185.18518000	15:51:05
0.0553	454.71028000	15:16:10
0.0563	446.58952000	15:11:40
0.0558	268.81720000	15:11:40
0.0558	6000.00000000	15:11:40
0.0557	12982.52441000	15:11:40
0.0559	5107.97013000	15:11:28
0.0558	12998.16792000	15:11:28
0.0558	268.81720000	15:11:28
0.0532	283.55387000	11:08:39
0.0529	283.55387000	10:57:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 49,095
最高 0.0567	最低 0.0541
7 天
变动 +23.60%	成交量 7,708,666
最高 0.0734	最低 0.0425
30 天
变动 +101.47%	成交量 12,264,793
最高 0.0734	最低 0.0263