S/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03705	154.00000000	06:55:13
0.03751	63944.00000000	05:49:15
0.03749	37545.00000000	05:49:15
0.03739	1.00000000	05:09:15
0.03739	35433.00000000	05:09:15
0.03739	35433.00000000	05:09:15
0.03745	10000.00000000	05:04:37
0.03744	41716.00000000	05:03:08
0.03710	10000.00000000	03:28:56
0.03699	10000.00000000	03:04:30
0.03700	1397.00000000	03:03:48
0.03700	41689.00000000	03:03:48
0.03745	15331.00000000	21:41:32
0.03731	10000.00000000	21:31:01
0.03730	1.00000000	21:18:52
0.03730	36000.00000000	21:18:52
0.03724	16251.00000000	21:18:52
0.03724	15487.00000000	21:18:52
0.03723	50725.00000000	21:18:52
0.03715	31738.00000000	21:16:48
0.03720	36447.00000000	21:06:41
0.03732	965.00000000	20:56:02
0.03735	15331.00000000	20:49:30
0.03733	7634.00000000	20:48:16
0.03737	7790.00000000	20:46:37
0.03731	7949.00000000	20:45:55
0.03728	8111.00000000	20:43:19
0.03727	8276.00000000	20:42:47
0.03751	10000.00000000	19:51:58
0.03750	7000.00000000	19:51:16
0.03740	10000.00000000	19:38:58
0.03740	7000.00000000	19:38:58
0.03759	1366.00000000	19:27:49
0.03759	27209.00000000	19:27:49
0.03759	18145.00000000	19:27:49
0.03759	33245.00000000	19:27:49
0.03759	1363.00000000	19:27:49
0.03759	1360.00000000	19:27:49
0.03759	6361.00000000	19:27:49
0.03759	1362.00000000	19:27:49
0.03759	1361.00000000	19:27:49
0.03759	21666.00000000	19:27:49
0.03759	26042.00000000	19:27:49
0.03754	1.00000000	19:27:47
0.03760	10000.00000000	19:00:51
0.03750	10000.00000000	18:40:07
0.03755	76275.00000000	18:36:08
0.03774	8445.00000000	18:06:55
0.03770	3077.00000000	18:02:55
0.03770	10923.00000000	18:02:55
0.03730	1973.00000000	17:47:12
0.03730	10938.00000000	17:47:12
0.03730	3299.00000000	17:47:12
0.03730	40165.00000000	17:47:12
0.03760	14000.00000000	17:27:57
0.03770	13000.00000000	17:26:41
0.03776	70000.00000000	17:25:28
0.03780	12000.00000000	17:23:08
0.03800	11000.00000000	17:19:12
0.03790	11000.00000000	17:18:10
0.03800	10000.00000000	17:12:44
0.03810	9000.00000000	17:10:39
0.03819	2618.00000000	17:04:44
0.03820	8000.00000000	16:47:00
0.03824	19810.00000000	16:45:36
0.03824	20219.00000000	16:45:24
0.03824	20637.00000000	16:45:16
0.03829	26270.00000000	16:37:00
0.03827	26270.00000000	16:36:25
0.03827	26270.00000000	16:36:20
0.03830	26270.00000000	16:33:56
0.03826	26270.00000000	16:33:12
0.03821	26270.00000000	16:32:57
0.03819	26270.00000000	16:32:24
0.03819	26270.00000000	16:32:12
0.03819	26270.00000000	16:24:58
0.03807	26042.00000000	16:21:28
0.03810	26042.00000000	16:21:28
0.03812	83891.00000000	16:21:27
0.03812	29263.00000000	16:21:27
0.03811	16722.00000000	16:21:27
0.03816	129920.00000000	16:21:27
0.03816	10000.00000000	15:58:47
0.03818	6296.00000000	15:58:45
0.03811	3148.00000000	15:58:22
0.03811	3148.00000000	15:58:22
0.03820	8000.00000000	14:31:40
0.03810	8000.00000000	14:11:16
0.03828	1819.00000000	14:05:28
0.03830	10000.00000000	13:58:42
0.03850	10000.00000000	13:38:50
0.03831	6000.00000000	13:37:29
0.03829	10000.00000000	13:37:00
0.03822	8000.00000000	13:36:58
0.03821	3500.00000000	13:36:57
0.03812	8000.00000000	13:29:56
0.03810	3500.00000000	13:05:43
0.03810	3500.00000000	13:05:43
0.03815	20855.00000000	12:59:25
0.03820	6000.00000000	12:59:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 2,229,470
最高 0.03878	最低 0.03699
7 天
变动 -22.55%	成交量 16,524,188
最高 0.04784	最低 0.03699
30 天
变动 -14.51%	成交量 114,611,496
最高 0.07380	最低 0.03699