S/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02701	18.00000000	15:06:33
0.02671	393.00000000	15:06:14
0.02701	371.00000000	15:05:53
0.02671	393.00000000	15:05:45
0.02680	400.00000000	15:04:18
0.02706	8064.00000000	15:03:51
0.02710	17.00000000	15:03:13
0.02703	388.00000000	15:03:00
0.02710	370.00000000	15:02:53
0.02700	389.00000000	15:00:22
0.02708	1463.00000000	15:00:14
0.02717	369.00000000	14:55:33
0.02709	388.00000000	14:55:21
0.02724	368.00000000	14:50:53
0.02716	387.00000000	14:50:22
0.02723	368.00000000	14:44:13
0.02716	368.00000000	14:42:32
0.02715	369.00000000	14:28:51
0.02710	387.00000000	14:28:23
0.02718	386.00000000	14:23:18
0.02725	367.00000000	14:21:31
0.02717	386.00000000	14:21:28
0.02717	386.00000000	14:21:04
0.02724	368.00000000	14:19:31
0.02717	386.00000000	14:19:27
0.02726	367.00000000	14:16:11
0.02716	387.00000000	14:16:02
0.02716	387.00000000	14:15:59
0.02723	368.00000000	14:14:11
0.02719	18.00000000	14:13:59
0.02719	368.00000000	14:13:51
0.02714	388.00000000	14:13:39
0.02727	367.00000000	14:11:51
0.02721	386.00000000	14:10:34
0.02736	366.00000000	14:09:10
0.02732	367.00000000	14:05:50
0.02728	367.00000000	14:04:50
0.02722	388.00000000	14:04:49
0.02725	367.00000000	14:04:30
0.02722	386.00000000	14:03:41
0.02729	18.00000000	13:58:10
0.02722	386.00000000	13:58:00
0.02729	367.00000000	13:57:50
0.02724	386.00000000	13:57:29
0.02736	366.00000000	13:51:30
0.02729	385.00000000	13:51:18
0.02737	18.00000000	13:51:09
0.02730	385.00000000	13:50:51
0.02737	366.00000000	13:49:50
0.02730	385.00000000	13:49:41
0.02745	365.00000000	13:48:49
0.02736	384.00000000	13:47:59
0.02743	18.00000000	13:46:55
0.02743	365.00000000	13:46:49
0.02732	384.00000000	13:46:38
0.02750	164.00000000	13:45:50
0.02750	200.00000000	13:45:50
0.02739	386.00000000	13:45:35
0.02739	1835.00000000	13:45:11
0.02739	1836.00000000	13:45:11
0.02725	385.00000000	13:44:17
0.02733	366.00000000	13:44:10
0.02717	386.00000000	13:43:10
0.02724	368.00000000	13:43:09
0.02710	851.00000000	13:42:34
0.02710	370.00000000	13:42:09
0.02705	390.00000000	13:41:53
0.02697	389.00000000	13:39:55
0.02706	370.00000000	13:39:09
0.02700	1221.00000000	13:37:54
0.02707	370.00000000	13:35:49
0.02704	388.00000000	13:25:20
0.02713	369.00000000	13:20:48
0.02710	370.00000000	13:16:08
0.02701	389.00000000	13:09:21
0.02708	370.00000000	13:07:27
0.02703	388.00000000	13:07:24
0.02711	369.00000000	13:07:07
0.02710	370.00000000	13:05:27
0.02699	371.00000000	12:57:47
0.02693	390.00000000	12:57:01
0.02701	371.00000000	12:53:46
0.02695	390.00000000	12:53:23
0.02702	371.00000000	12:52:06
0.02697	389.00000000	12:49:04
0.02704	370.00000000	12:47:46
0.02699	389.00000000	12:47:36
0.02708	370.00000000	12:40:46
0.02705	370.00000000	12:40:06
0.02700	389.00000000	12:39:47
0.02707	370.00000000	12:39:46
0.02703	388.00000000	12:34:53
0.02711	351.00000000	12:34:45
0.02711	18.00000000	12:34:45
0.02703	388.00000000	12:34:44
0.02711	369.00000000	12:34:05
0.02704	388.00000000	12:33:54
0.02703	388.00000000	12:33:52
0.02711	387.00000000	12:23:50
0.02720	368.00000000	12:23:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 556,319
最高 0.02982	最低 0.02568
7 天
变动 -0.70%	成交量 8,355,541
最高 0.03382	最低 0.02542
30 天
变动 +24.01%	成交量 38,658,108
最高 0.03382	最低 0.02068