S/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03664	273.00000000	23:04:03
0.03680	272.00000000	23:02:03
0.03721	269.00000000	22:39:02
0.03731	321.00000000	22:37:22
0.03741	320.00000000	22:37:02
0.03741	52.00000000	22:36:23
0.03741	268.00000000	22:35:02
0.03762	318.00000000	21:59:09
0.03740	268.00000000	21:57:59
0.03762	318.00000000	21:56:57
0.03761	2129.00000000	21:56:56
0.03763	318.00000000	21:49:56
0.03695	271.00000000	20:00:52
0.03735	321.00000000	19:54:01
0.03734	53.00000000	19:51:52
0.03763	318.00000000	19:47:47
0.03734	268.00000000	19:33:51
0.03743	52.00000000	19:33:14
0.03751	319.00000000	19:32:01
0.03743	268.00000000	19:31:51
0.03754	319.00000000	19:30:52
0.03760	1057.00000000	18:40:52
0.03764	318.00000000	17:32:40
0.03759	319.00000000	17:32:19
0.03754	319.00000000	17:29:57
0.03754	319.00000000	17:29:06
0.03719	269.00000000	17:17:43
0.03754	319.00000000	17:00:25
0.03709	270.00000000	16:33:40
0.03755	267.00000000	16:00:38
0.03774	265.00000000	14:21:32
0.03784	317.00000000	14:21:30
0.03791	316.00000000	14:19:51
0.03783	265.00000000	14:19:33
0.03793	52.00000000	14:19:13
0.03793	264.00000000	14:15:32
0.03822	313.00000000	13:51:08
0.03812	314.00000000	12:52:00
0.03812	314.00000000	12:51:25
0.03812	314.00000000	12:50:23
0.03812	314.00000000	12:36:49
0.03792	52.00000000	12:15:31
0.03792	264.00000000	12:15:25
0.03800	315.00000000	12:13:29
0.03802	315.00000000	12:12:33
0.03802	51.00000000	12:01:24
0.03812	314.00000000	12:00:18
0.03802	264.00000000	12:00:06
0.03812	314.00000000	11:59:27
0.03812	314.00000000	11:56:38
0.03801	51.00000000	11:50:44
0.03801	264.00000000	11:50:05
0.03809	314.00000000	11:49:32
0.03811	314.00000000	11:49:00
0.03810	2296.00000000	11:48:46
0.03813	314.00000000	11:47:06
0.03813	314.00000000	11:46:38
0.03812	263.00000000	11:43:04
0.03775	266.00000000	08:16:52
0.03766	318.00000000	07:04:26
0.03765	318.00000000	07:04:16
0.03766	318.00000000	07:02:57
0.03766	318.00000000	07:02:01
0.03766	318.00000000	07:01:26
0.03765	266.00000000	05:13:05
0.03688	272.00000000	04:10:01
0.03719	322.00000000	04:04:42
0.03708	323.00000000	04:03:59
0.03705	323.00000000	04:02:58
0.03703	324.00000000	04:02:05
0.03654	274.00000000	03:52:00
0.03694	324.00000000	03:47:48
0.03693	53.00000000	03:45:16
0.03693	271.00000000	03:44:59
0.03704	323.00000000	03:44:44
0.03703	53.00000000	03:43:59
0.03703	271.00000000	03:13:58
0.03721	322.00000000	00:12:34
0.03704	270.00000000	00:10:47
0.03712	323.00000000	00:07:50
0.03711	323.00000000	00:07:27
0.03711	323.00000000	00:04:19
0.03635	276.00000000	23:26:45
0.03702	53.00000000	22:48:29
0.03702	271.00000000	22:19:40
0.03712	323.00000000	22:19:27
0.03712	323.00000000	22:18:10
0.03748	267.00000000	21:57:39
0.03749	267.00000000	21:47:38
0.03761	266.00000000	21:37:38
0.03786	300.00000000	21:35:55
0.03786	300.00000000	21:35:39
0.03720	322.00000000	20:34:22
0.03721	322.00000000	20:33:10
0.03715	323.00000000	20:32:15
0.03711	323.00000000	20:31:17
0.03690	634.00000000	19:33:21
0.03712	270.00000000	18:53:28
0.03764	52.00000000	18:21:54
0.03764	266.00000000	18:21:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 27,245
最高 0.03822	最低 0.03635
7 天
变动 -17.79%	成交量 1,285,955
最高 0.04476	最低 0.03635
30 天
变动 -17.05%	成交量 7,790,169
最高 0.06233	最低 0.03635