S/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03449	10000.00000000	03:05:01
0.03447	10000.00000000	03:04:01
0.03445	9722.60000000	01:58:07
0.03445	277.40000000	01:58:06
0.03444	10000.00000000	01:58:03
0.03443	10000.00000000	01:57:25
0.03437	10000.00000000	01:55:09
0.03442	10000.00000000	01:54:50
0.03490	10000.00000000	01:50:43
0.03492	10000.00000000	01:50:42
0.03490	10000.00000000	01:50:39
0.03489	10000.00000000	01:50:36
0.03488	10000.00000000	01:50:33
0.03489	10000.00000000	01:50:11
0.03492	10000.00000000	01:49:56
0.03492	10000.00000000	01:49:42
0.03507	10211.90000000	01:27:28
0.03507	3788.10000000	01:27:28
0.03482	175.30000000	01:23:00
0.03596	43.50000000	00:57:21
0.03589	12221.00000000	00:54:00
0.03589	11111.00000000	00:54:00
0.03604	10.00000000	00:54:00
0.03625	45490.60000000	00:43:36
0.03625	492.00000000	00:43:18
0.03625	967.00000000	00:43:16
0.03625	352.00000000	00:43:14
0.03625	419.00000000	00:43:09
0.03625	2759.00000000	00:43:04
0.03760	1309.90000000	21:52:42
0.03656	10412.40000000	20:55:06
0.03655	891.90000000	20:55:06
0.03772	5318.60000000	15:55:10
0.03799	10298.90000000	15:32:57
0.03800	1005.40000000	15:32:57
0.03808	10408.60000000	06:39:19
0.03760	111.00000000	03:14:50
0.03760	111.00000000	03:14:47
0.03760	111.00000000	03:14:43
0.03772	742.00000000	02:29:03
0.03774	742.00000000	02:27:04
0.03767	742.00000000	02:25:07
0.03771	742.00000000	02:23:07
0.03760	742.00000000	00:55:03
0.03750	10333.50000000	00:27:46
0.03750	14935.00000000	00:27:46
0.03753	10211.90000000	00:27:35
0.03753	27690.80000000	00:27:35
0.03738	71061.80000000	00:24:17
0.03738	21613.40000000	00:24:07
0.03738	34178.50000000	00:24:05
0.03738	12823.30000000	00:23:26
0.03651	186.20000000	23:26:40
0.03702	742.00000000	22:49:03
0.03775	10656.00000000	21:48:55
0.03783	742.00000000	21:45:09
0.03778	9509.80000000	21:01:25
0.03779	14034.30000000	21:01:25
0.03783	2451.80000000	21:01:25
0.03730	742.00000000	20:41:03
0.03735	9323.50000000	20:01:42
0.03735	13762.30000000	20:01:42
0.03734	2910.10000000	20:01:42
0.03693	742.00000000	19:37:02
0.03735	1112.00000000	18:55:57
0.03735	1111.00000000	18:55:53
0.03734	333.00000000	18:55:28
0.03734	444.00000000	18:55:21
0.03747	323.00000000	18:50:27
0.03756	3333.00000000	18:34:58
0.03755	1112.00000000	18:33:41
0.03750	742.00000000	18:33:03
0.03747	323.00000000	16:04:58
0.03728	6277.00000000	16:02:24
0.03702	10.00000000	15:53:57
0.03722	4522.00000000	15:38:31
0.03738	1111.00000000	15:31:23
0.03740	1111.00000000	15:31:20
0.03748	3333.00000000	15:30:18
0.03813	742.00000000	15:23:03
0.03794	4522.00000000	15:20:36
0.03841	5212.40000000	15:08:56
0.03802	10.00000000	15:02:04
0.03886	1111.00000000	14:39:31
0.03886	3333.00000000	14:35:48
0.03838	9405.60000000	14:28:22
0.03898	10.00000000	14:23:51
0.03964	742.00000000	14:19:01
0.04005	742.00000000	13:15:08
0.03994	742.00000000	12:11:07
0.04009	742.00000000	11:07:08
0.03991	9509.80000000	10:06:19
0.03992	756.60000000	10:06:19
0.03987	742.00000000	10:05:10
0.03990	742.00000000	09:01:02
0.04004	742.00000000	07:57:03
0.03992	742.00000000	06:53:03
0.03985	742.00000000	05:49:04
0.03983	742.00000000	02:39:08
0.04000	3005.60000000	01:45:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.27%	成交量 278,019
最高 0.03808	最低 0.03437
7 天
变动 -19.68%	成交量 2,353,272
最高 0.04300	最低 0.03437
30 天
变动 -22.11%	成交量 16,166,420
最高 0.05837	最低 0.03437