S/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05439	1547.10000000	13:41:46
0.05468	240.40000000	13:26:34
0.05542	2223.00000000	11:22:41
0.05507	15304.00000000	11:22:41
0.05498	836.00000000	10:52:14
0.05503	4298.00000000	10:52:12
0.05503	3080.00000000	10:52:12
0.05503	4500.00000000	10:52:12
0.05503	4500.00000000	10:52:12
0.05499	6990.50000000	10:52:12
0.05501	10377.40000000	10:52:12
0.05503	1422.10000000	10:52:12
0.05444	18.30000000	10:50:39
0.05426	92.90000000	10:50:34
0.05376	1480.30000000	10:07:15
0.05385	470.00000000	09:47:14
0.05366	541.20000000	07:06:58
0.05302	476.20000000	06:23:01
0.05243	476.20000000	05:55:02
0.05230	6816.60000000	01:59:41
0.05229	5506.20000000	01:59:41
0.05239	781.80000000	01:36:13
0.05271	2349.40000000	00:01:58
0.05247	219.20000000	23:47:09
0.05246	1686.90000000	23:47:09
0.05190	5594.40000000	21:30:03
0.05233	1000.00000000	21:28:54
0.05371	5594.40000000	20:13:02
0.05335	74.90000000	18:51:22
0.05352	280.50000000	16:08:17
0.05352	42094.90000000	16:08:17
0.05317	1663.10000000	15:57:17
0.05329	5585.50000000	15:45:54
0.05312	6756.10000000	15:45:50
0.05311	10143.90000000	15:45:50
0.05311	7913.00000000	15:45:50
0.05363	5585.50000000	13:11:03
0.05483	5340.40000000	09:43:09
0.05624	5340.40000000	06:15:03
0.05594	1515.70000000	04:41:56
0.05531	1000.00000000	03:33:26
0.05408	5509.10000000	02:41:17
0.05443	911.10000000	02:25:53
0.05428	1000.00000000	02:25:52
0.05524	1000.00000000	01:16:56
0.05468	1000.00000000	00:54:13
0.05478	1553.50000000	00:04:13
0.05504	455.10000000	23:56:09
0.05441	211.40000000	23:10:02
0.05433	5297.70000000	23:10:02
0.05407	7139.00000000	18:04:53
0.05407	6695.20000000	18:04:53
0.05498	455.10000000	17:43:03
0.05468	458.20000000	17:41:20
0.05464	458.20000000	17:36:02
0.05416	212.40000000	16:34:22
0.05457	5525.80000000	14:50:45
0.05439	5525.80000000	14:43:02
0.05416	5565.30000000	14:20:01
0.05399	5565.30000000	13:58:02
0.05376	2891.00000000	11:39:08
0.05376	5393.70000000	11:39:08
0.05328	4451.00000000	11:39:07
0.05360	7160.70000000	11:39:06
0.05360	1115.90000000	11:39:06
0.05345	15125.00000000	11:39:06
0.05342	122.40000000	11:39:06
0.05371	7212.60000000	11:39:06
0.05370	15057.30000000	11:39:06
0.05398	207.70000000	11:39:06
0.05347	7350.00000000	11:39:06
0.05330	6994.70000000	11:39:05
0.05323	4055.00000000	11:39:05
0.05541	2870.30000000	10:27:14
0.05555	5388.80000000	10:26:52
0.05568	5393.70000000	10:26:02
0.05565	5385.90000000	10:02:39
0.05572	445.90000000	09:46:31
0.05585	5328.50000000	09:46:16
0.05603	5326.70000000	09:45:18
0.05622	5338.00000000	09:44:46
0.05626	5135.10000000	09:41:00
0.05626	207.70000000	09:39:00
0.05609	5534.20000000	09:32:48
0.05609	19369.40000000	09:32:48
0.05609	4611.70000000	09:32:48
0.05609	1093.10000000	09:32:40
0.05609	4372.60000000	09:32:40
0.05598	205.50000000	09:21:05
0.05596	240.40000000	09:21:05
0.05616	442.20000000	09:20:43
0.05632	2649.90000000	09:19:09
0.05642	442.20000000	09:12:03
0.05651	2649.90000000	08:35:02
0.05787	2604.10000000	07:19:26
0.05736	726.00000000	07:12:28
0.05753	726.00000000	07:11:02
0.05768	2604.10000000	06:48:02
0.05860	1000.00000000	05:38:34
0.05751	200.20000000	05:08:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 162,934
最高 0.05542	最低 0.05190
7 天
变动 +12.31%	成交量 26,741,940
最高 0.07375	最低 0.04624
30 天
变动 +101.15%	成交量 71,042,341
最高 0.07375	最低 0.02704