S/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02656	377.30000000	02:38:54
0.02635	3301.10000000	00:39:51
0.02637	3905.70000000	00:16:04
0.02639	2556.50000000	00:15:49
0.02639	1303.40000000	00:15:48
0.02639	1674.20000000	00:15:22
0.02639	3924.70000000	00:15:16
0.02639	1696.40000000	00:15:04
0.02639	1774.70000000	00:15:02
0.02641	3.00000000	00:14:47
0.02642	39623.60000000	00:14:30
0.02642	9906.30000000	00:14:15
0.02642	2557.90000000	00:14:15
0.02642	2386.60000000	00:14:11
0.02642	2169.90000000	00:13:38
0.02641	2447.00000000	00:12:49
0.02641	2703.60000000	00:12:31
0.02641	1691.70000000	00:12:27
0.02642	1660.90000000	00:12:09
0.02646	2817.20000000	00:11:19
0.02642	1401.90000000	00:11:08
0.02642	3142.20000000	00:10:25
0.02642	1670.90000000	00:10:16
0.02642	16454.10000000	00:10:12
0.02645	2573.30000000	00:09:14
0.02645	1991.60000000	00:08:48
0.02647	3111.40000000	00:08:19
0.02646	1819.80000000	00:08:00
0.02647	1783.30000000	00:07:51
0.02647	1836.80000000	00:07:22
0.02647	1794.00000000	00:07:09
0.02647	1732.70000000	00:06:58
0.02647	1785.50000000	00:06:57
0.02649	44215.10000000	00:06:25
0.02651	1793.50000000	00:05:21
0.02654	5694.40000000	00:04:42
0.02654	6130.30000000	00:03:53
0.02654	3921.20000000	00:03:49
0.02654	5488.60000000	00:03:48
0.02654	2377.00000000	00:03:03
0.02654	2383.90000000	00:02:57
0.02653	2052.20000000	00:02:48
0.02654	2217.00000000	00:02:47
0.02653	2427.60000000	00:02:04
0.02652	2387.80000000	00:01:56
0.02652	3301.10000000	00:01:55
0.02654	1000.00000000	21:30:18
0.02658	5048.60000000	19:39:55
0.02665	400.00000000	18:19:19
0.02661	377.30000000	17:34:28
0.02644	433.90000000	17:21:11
0.02651	400.00000000	17:21:10
0.02661	400.00000000	17:12:37
0.02661	400.00000000	17:12:37
0.02661	400.00000000	17:03:47
0.02670	400.00000000	17:01:08
0.02669	1200.00000000	16:56:17
0.02669	0.10000000	16:27:29
0.02671	1132.70000000	16:26:56
0.02667	400.00000000	16:15:35
0.02660	322.80000000	16:08:12
0.02664	109.60000000	16:08:12
0.02660	377.60000000	16:08:11
0.02660	54.80000000	16:08:11
0.02659	400.00000000	16:05:46
0.02659	377.60000000	16:05:00
0.02658	400.00000000	16:00:20
0.02654	400.00000000	15:57:17
0.02654	400.00000000	15:54:56
0.02649	1739.90000000	15:54:56
0.02648	400.00000000	15:50:34
0.02651	400.00000000	15:49:31
0.02648	33.90000000	15:49:31
0.02652	1104.10000000	15:45:38
0.02644	1100.00000000	15:40:05
0.02649	400.00000000	15:39:42
0.02644	1503.20000000	15:36:34
0.02650	751.60000000	15:35:35
0.02650	751.60000000	15:35:35
0.02657	0.10000000	15:34:06
0.02650	333.00000000	15:30:43
0.02650	333.00000000	15:30:42
0.02651	333.00000000	15:30:40
0.02651	333.00000000	15:30:39
0.02652	333.00000000	15:30:38
0.02652	333.00000000	15:30:37
0.02652	333.00000000	15:30:33
0.02652	333.00000000	15:29:49
0.02651	333.00000000	15:29:46
0.02651	333.00000000	15:29:43
0.02651	333.00000000	15:29:42
0.02651	333.00000000	15:29:33
0.02651	9296.30000000	15:29:02
0.02648	376.30000000	15:25:02
0.02653	376.30000000	15:20:10
0.02649	400.00000000	15:16:21
0.02649	1089.00000000	15:16:21
0.02668	400.00000000	15:09:03
0.02676	744.50000000	15:08:04
0.02676	744.50000000	15:08:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.67%	成交量 369,202
最高 0.02751	最低 0.02635
7 天
变动 -17.13%	成交量 13,016,654
最高 0.03222	最低 0.02635
30 天
变动 +17.83%	成交量 46,616,269
最高 0.03340	最低 0.02093