S/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02654	1000.00000000	21:30:18
0.02658	5048.60000000	19:39:55
0.02665	400.00000000	18:19:19
0.02661	377.30000000	17:34:28
0.02644	433.90000000	17:21:11
0.02651	400.00000000	17:21:10
0.02661	400.00000000	17:12:37
0.02661	400.00000000	17:12:37
0.02661	400.00000000	17:03:47
0.02670	400.00000000	17:01:08
0.02669	1200.00000000	16:56:17
0.02669	0.10000000	16:27:29
0.02671	1132.70000000	16:26:56
0.02667	400.00000000	16:15:35
0.02660	322.80000000	16:08:12
0.02664	109.60000000	16:08:12
0.02660	377.60000000	16:08:11
0.02660	54.80000000	16:08:11
0.02659	400.00000000	16:05:46
0.02659	377.60000000	16:05:00
0.02658	400.00000000	16:00:20
0.02654	400.00000000	15:57:17
0.02654	400.00000000	15:54:56
0.02649	1739.90000000	15:54:56
0.02648	400.00000000	15:50:34
0.02651	400.00000000	15:49:31
0.02648	33.90000000	15:49:31
0.02652	1104.10000000	15:45:38
0.02644	1100.00000000	15:40:05
0.02649	400.00000000	15:39:42
0.02644	1503.20000000	15:36:34
0.02650	751.60000000	15:35:35
0.02650	751.60000000	15:35:35
0.02657	0.10000000	15:34:06
0.02650	333.00000000	15:30:43
0.02650	333.00000000	15:30:42
0.02651	333.00000000	15:30:40
0.02651	333.00000000	15:30:39
0.02652	333.00000000	15:30:38
0.02652	333.00000000	15:30:37
0.02652	333.00000000	15:30:33
0.02652	333.00000000	15:29:49
0.02651	333.00000000	15:29:46
0.02651	333.00000000	15:29:43
0.02651	333.00000000	15:29:42
0.02651	333.00000000	15:29:33
0.02651	9296.30000000	15:29:02
0.02648	376.30000000	15:25:02
0.02653	376.30000000	15:20:10
0.02649	400.00000000	15:16:21
0.02649	1089.00000000	15:16:21
0.02668	400.00000000	15:09:03
0.02676	744.50000000	15:08:04
0.02676	744.50000000	15:08:04
0.02683	400.00000000	15:07:38
0.02685	1479.50000000	15:06:16
0.02692	739.80000000	15:04:17
0.02692	739.80000000	15:04:17
0.02704	400.00000000	15:00:14
0.02709	400.00000000	14:56:34
0.02712	1200.00000000	14:42:42
0.02723	400.00000000	14:22:33
0.02721	400.00000000	14:11:10
0.02725	400.00000000	14:03:36
0.02726	400.00000000	14:02:22
0.02730	740.60000000	13:55:23
0.02736	400.00000000	13:53:42
0.02713	17062.60000000	13:42:51
0.02713	740.60000000	13:42:48
0.02713	18412.70000000	13:42:48
0.02712	370.30000000	13:42:48
0.02712	370.30000000	13:42:48
0.02710	400.00000000	12:19:17
0.02709	400.00000000	11:54:57
0.02705	10000.00000000	11:48:05
0.02710	400.00000000	11:40:01
0.02709	400.00000000	11:37:55
0.02706	4030.00000000	11:37:55
0.02709	368.20000000	09:55:02
0.02711	368.20000000	09:50:11
0.02704	1098.80000000	09:42:46
0.02709	735.30000000	09:23:31
0.02710	735.00000000	09:22:50
0.02711	734.90000000	09:22:49
0.02722	368.80000000	09:05:28
0.02722	368.80000000	09:05:28
0.02722	368.80000000	09:05:28
0.02737	68.20000000	08:17:22
0.02729	4390.00000000	07:56:49
0.02742	30000.00000000	07:38:01
0.02747	729.90000000	06:54:46
0.02751	364.90000000	06:43:23
0.02751	365.00000000	06:43:23
0.02746	10000.00000000	05:39:35
0.02744	400.00000000	05:27:21
0.02742	400.00000000	05:21:32
0.02740	400.00000000	05:17:10
0.02733	400.00000000	05:04:53
0.02733	676.00000000	03:19:37
0.02729	764.00000000	03:03:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 201,633
最高 0.02753	最低 0.02644
7 天
变动 -3.39%	成交量 14,564,350
最高 0.03340	最低 0.02644
30 天
变动 +22.02%	成交量 49,980,533
最高 0.03340	最低 0.02093