S/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02418	1550.80000000	14:44:05
0.02416	417.10000000	13:45:52
0.02406	456.90000000	13:26:24
0.02409	417.10000000	12:41:32
0.02398	4003.00000000	12:10:16
0.02413	679.90000000	10:40:15
0.02407	679.90000000	10:06:07
0.02409	831.00000000	09:48:34
0.02406	831.00000000	09:47:42
0.02417	2146.40000000	08:04:09
0.02413	825.00000000	07:56:22
0.02443	23300.80000000	01:16:19
0.02427	2115.00000000	00:00:33
0.02411	2281.60000000	21:17:30
0.02405	758.60000000	19:29:42
0.02416	15643.40000000	18:44:52
0.02416	2313.50000000	18:44:52
0.02401	3505.80000000	16:52:31
0.02401	15143.20000000	16:52:31
0.02430	5207.00000000	15:24:19
0.02429	4793.00000000	15:24:19
0.02430	10000.00000000	15:24:15
0.02434	15077.40000000	10:55:01
0.02433	2134.00000000	10:55:01
0.02433	23719.40000000	10:55:01
0.02439	23300.80000000	10:30:23
0.02441	1702.90000000	10:24:53
0.02434	12594.60000000	10:11:57
0.02434	2624.20000000	10:11:57
0.02432	7374.80000000	10:11:57
0.02439	14772.20000000	10:11:55
0.02471	5077.40000000	07:30:43
0.02471	4922.60000000	07:30:43
0.02471	10000.00000000	07:30:11
0.02471	4865.00000000	07:22:59
0.02470	413.50000000	07:22:59
0.02471	15012.90000000	05:54:41
0.02471	65925.90000000	05:54:41
0.02472	2117.10000000	04:11:23
0.02462	1523.00000000	01:33:09
0.02458	15560.40000000	01:04:55
0.02458	15560.30000000	01:04:55
0.02458	9562.80000000	01:04:09
0.02459	6131.00000000	01:00:48
0.02462	15012.60000000	01:00:41
0.02462	1035.40000000	01:00:41
0.02471	16048.00000000	01:00:33
0.02511	8057.50000000	21:44:12
0.02511	19942.50000000	21:44:09
0.02510	1221.00000000	20:42:13
0.02523	794.60000000	18:09:21
0.02518	794.60000000	18:09:02
0.02517	397.00000000	18:08:57
0.02523	397.00000000	18:08:39
0.02519	39698.20000000	18:02:41
0.02508	799.70000000	15:25:27
0.02501	799.70000000	15:25:08
0.02501	395.30000000	15:25:03
0.02505	395.30000000	15:24:45
0.02530	1221.00000000	14:28:12
0.02505	1568.00000000	13:43:00
0.02514	1568.00000000	13:09:43
0.02551	1735.00000000	12:06:05
0.02565	1735.00000000	11:19:29
0.02562	2.50000000	11:09:57
0.02565	39115.00000000	11:00:20
0.02575	1797.00000000	10:16:20
0.02551	50000.00000000	09:55:20
0.02551	50000.00000000	09:55:17
0.02552	15012.60000000	09:55:02
0.02553	34987.40000000	09:55:02
0.02552	14811.10000000	09:54:54
0.02552	35188.90000000	09:54:54
0.02551	14811.10000000	09:54:48
0.02553	35188.90000000	09:54:48
0.02552	14443.20000000	09:54:44
0.02552	35556.80000000	09:54:44
0.02553	50000.00000000	09:53:19
0.02552	15012.60000000	09:53:11
0.02552	34987.40000000	09:53:11
0.02551	4443.20000000	09:52:55
0.02553	5556.80000000	09:52:55
0.02551	10000.00000000	09:52:50
0.02544	1797.00000000	09:14:14
0.02520	1579.50000000	08:45:07
0.02529	1727.00000000	08:10:30
0.02519	395.80000000	07:46:50
0.02513	1727.00000000	07:38:49
0.02521	395.80000000	07:25:42
0.02527	1582.00000000	07:23:02
0.02543	1582.00000000	06:36:13
0.02551	1517.00000000	06:20:30
0.02545	896.10000000	06:20:23
0.02555	1517.00000000	05:33:40
0.02572	1713.00000000	05:17:50
0.02579	594.90000000	05:04:18
0.02567	388.90000000	04:38:45
0.02575	419.00000000	04:15:49
0.02583	14683.50000000	04:00:35
0.02583	193.50000000	04:00:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.49%	成交量 97,900
最高 0.02443	最低 0.02398
7 天
变动 -5.62%	成交量 3,729,600
最高 0.02644	最低 0.02398
30 天
变动 -26.28%	成交量 54,176,664
最高 0.03280	最低 0.01936