S/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0240	466.07046000	19:52:58
0.0240	12622.23581000	19:52:58
0.0240	8117.67184000	19:52:58
0.0240	215.66149000	19:52:58
0.0241	503.69929000	18:46:44
0.0241	193.52967000	18:34:23
0.0241	228.98347000	18:34:23
0.0241	271.01653000	18:33:45
0.0241	214.76447000	18:33:45
0.0242	238.25369000	17:06:21
0.0241	766.52759000	17:02:00
0.0241	800.00000000	17:02:00
0.0241	800.00000000	17:02:00
0.0241	800.00000000	17:02:00
0.0241	800.00000000	17:02:00
0.0241	182.85000000	17:01:59
0.0241	617.15000000	17:01:59
0.0241	800.00000000	17:01:59
0.0242	339.21389000	16:49:46
0.0242	213.87253000	16:49:46
0.0241	329.52700000	16:47:32
0.0241	395.25692000	16:29:25
0.0242	907.44101000	16:26:56
0.0243	3976.06400000	15:39:59
0.0242	280.90942000	14:22:59
0.0242	213.86688000	14:22:59
0.0242	121.53600000	13:28:06
0.0242	7697.27490000	11:11:22
0.0242	500.00000000	11:11:22
0.0241	47.94800000	10:25:09
0.0242	524.47420000	09:22:24
0.0241	48.84400000	08:50:25
0.0241	8648.83539000	08:28:02
0.0242	1257.86574000	08:17:08
0.0242	823.04526000	08:17:08
0.0243	384.24199000	06:24:22
0.0243	500.00000000	06:24:22
0.0243	213.00156000	06:24:22
0.0243	1021.61400000	06:23:03
0.0244	212.13910000	04:37:09
0.0243	17926.49910000	04:37:09
0.0243	213.01620000	04:37:09
0.0243	500.00000000	04:37:09
0.0243	1240.49396000	04:37:09
0.0243	3358.40741000	04:37:09
0.0243	823.04526000	04:37:09
0.0243	4049.00000000	04:37:09
0.0243	795.21300000	04:34:40
0.0243	971.57431000	03:41:17
0.0244	598.35760000	02:06:22
0.0244	212.14087000	02:06:22
0.0244	212.13984000	02:03:25
0.0244	3747.62770000	01:33:30
0.0244	212.14130000	01:33:30
0.0244	466.66998000	01:16:17
0.0243	19474.00612000	01:07:44
0.0243	525.99388000	01:07:44
0.0244	118.79300000	01:01:37
0.0243	89.22100000	00:20:25
0.0242	4132.23140000	00:00:23
0.0243	1844.58807000	23:53:54
0.0243	213.02500000	23:53:54
0.0243	19377.25977000	23:22:03
0.0243	213.02380000	23:22:03
0.0243	500.00000000	23:22:03
0.0243	826.44628000	23:22:03
0.0243	6293.72515000	23:22:03
0.0243	1988.03200000	23:00:47
0.0242	242.29590000	22:10:29
0.0242	5222.91484000	21:54:36
0.0242	8258.52716000	21:54:36
0.0243	4065.02058000	21:44:36
0.0242	8263.66330000	21:24:13
0.0242	44.55111000	21:22:14
0.0242	213.89389000	21:22:14
0.0243	5647.45705000	20:36:35
0.0243	4527.85569000	20:36:35
0.0242	4049.00000000	20:36:35
0.0242	30012.54381000	20:36:35
0.0242	387.69154000	20:36:35
0.0242	1012.25000000	20:36:35
0.0242	8263.19020000	20:36:35
0.0242	500.00000000	20:36:35
0.0242	213.88771000	20:36:35
0.0239	557.04018000	19:40:03
0.0242	16754.95597000	18:43:18
0.0242	500.00000000	18:43:18
0.0242	603.98737000	18:43:18
0.0242	1012.25000000	18:43:18
0.0242	213.88663000	18:43:18
0.0242	377.68472000	18:22:55
0.0242	826.44628000	18:22:55
0.0242	500.00000000	18:22:55
0.0242	500.00000000	18:00:43
0.0242	5165.28925000	18:00:43
0.0242	69928.40138000	18:00:43
0.0242	8264.46280000	18:00:24
0.0242	233.92635000	17:46:36
0.0242	8050.58226000	17:42:07
0.0242	213.88054000	17:42:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 229,143
最高 0.0244	最低 0.0240
7 天
变动 -6.98%	成交量 5,849,262
最高 0.0265	最低 0.0239
30 天
变动 -26.38%	成交量 153,552,423
最高 0.0327	最低 0.0191