S/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0268	372.45363000	05:17:06
0.0268	544.21870000	05:17:06
0.0267	8573.60869000	05:16:44
0.0267	10000.00000000	05:16:44
0.0267	544.21870000	05:16:44
0.0268	543.97390000	04:53:05
0.0267	474.78130000	04:49:15
0.0267	544.21870000	04:49:15
0.0268	9444.39179000	04:48:51
0.0268	11264.62458000	04:47:01
0.0268	544.21870000	04:47:01
0.0266	3138.03208000	04:35:27
0.0266	544.21870000	04:35:27
0.0267	544.21870000	04:35:27
0.0266	20568.08347000	04:15:13
0.0266	22.27996000	04:15:13
0.0267	544.21870000	04:14:13
0.0267	411.77153000	04:14:13
0.0267	10940.00000000	03:57:28
0.0266	521.93874000	03:42:12
0.0268	410.22380000	03:33:16
0.0268	544.21870000	03:21:59
0.0268	9500.00000000	03:21:13
0.0268	500.00000000	03:21:13
0.0268	544.21870000	03:21:13
0.0269	5.16048000	03:19:13
0.0269	544.21870000	03:19:13
0.0268	9000.00000000	03:18:09
0.0268	13709.51265000	03:14:24
0.0268	746.26865000	03:14:24
0.0268	544.21870000	03:14:24
0.0268	518.26926000	03:08:25
0.0268	544.21870000	03:08:25
0.0268	754.71704000	02:59:47
0.0268	544.21870000	02:53:15
0.0267	2322.09738000	02:52:54
0.0267	9371.91011000	02:51:01
0.0266	157.26600000	02:49:23
0.0266	3430.38764000	02:47:28
0.0266	10000.00000000	02:47:28
0.0266	751.87969000	02:47:28
0.0266	500.00000000	02:47:28
0.0266	7518.79699000	02:47:28
0.0266	544.21870000	02:47:28
0.0267	8710.26277000	02:46:59
0.0267	544.21870000	02:46:59
0.0264	2931.71957000	02:28:10
0.0264	243.74926000	02:23:49
0.0264	544.21870000	02:23:49
0.0265	200.74870000	01:25:47
0.0265	544.21870000	01:25:47
0.0263	14625.30675000	01:22:35
0.0263	544.21870000	01:22:35
0.0264	7575.75757000	01:17:17
0.0264	7575.75757000	01:15:04
0.0263	21041.12055000	01:06:20
0.0262	8608.26634000	01:02:27
0.0262	1206.51316000	01:02:27
0.0262	1150.95526000	01:02:27
0.0262	1150.95526000	01:02:27
0.0262	6491.57632000	01:02:27
0.0262	500.00000000	01:02:27
0.0262	544.21870000	01:02:27
0.0263	10000.00000000	01:00:05
0.0263	8449.35730000	00:57:47
0.0263	544.21870000	00:57:47
0.0264	3225.00000000	00:31:25
0.0264	3225.00000000	00:31:25
0.0264	3225.00000000	00:31:25
0.0264	6450.00000000	00:31:25
0.0264	3225.00000000	00:31:25
0.0264	1691.12055000	00:31:25
0.0264	757.57575000	00:31:25
0.0264	292.17217000	00:30:41
0.0264	544.21870000	00:30:41
0.0263	33971.12110000	00:30:41
0.0263	19622.44171000	00:30:41
0.0263	760.45627000	00:30:41
0.0263	62263.89887000	00:30:41
0.0263	500.00000000	00:30:41
0.0263	7604.56273000	00:30:41
0.0263	21757.01914000	00:30:41
0.0263	418.05323000	00:30:41
0.0263	544.21870000	00:30:41
0.0263	230.08943000	00:27:54
0.0263	314.12927000	00:27:54
0.0263	760.45627000	00:27:54
0.0263	3180.39100000	00:27:54
0.0263	2509.15280000	00:27:54
0.0263	3285.45650000	00:27:54
0.0263	1024.99970000	00:27:54
0.0263	29.17988000	00:21:11
0.0263	544.21870000	00:21:11
0.0265	1317.14493000	00:20:46
0.0264	544.21870000	00:20:46
0.0264	416.46590000	00:20:08
0.0264	2680.78130000	00:18:48
0.0264	2744.21900000	00:18:48
0.0264	4574.99970000	00:18:48
0.0265	24455.78130000	00:11:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.55%	成交量 3,278,651
最高 0.0276	最低 0.0262
7 天
变动 -16.25%	成交量 17,466,707
最高 0.0323	最低 0.0262
30 天
变动 +19.64%	成交量 69,183,061
最高 0.0335	最低 0.0210