S/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0268	1099.00000000	03:52:05
0.0268	1518.00000000	03:52:04
0.0265	755.00000000	02:12:11
0.0265	141.00000000	01:50:20
0.0265	207.00000000	00:02:21
0.0265	667.00000000	23:04:04
0.0265	337.00000000	21:49:00
0.0264	5675.00000000	15:36:05
0.0264	5183.00000000	15:36:05
0.0264	5183.00000000	15:36:05
0.0266	37460.00000000	15:35:35
0.0264	1041.00000000	15:09:15
0.0264	372.00000000	15:09:11
0.0264	2622.00000000	15:09:08
0.0266	12435.00000000	15:09:03
0.0266	37565.00000000	15:09:03
0.0267	3375.00000000	15:04:20
0.0268	1625.00000000	15:04:20
0.0272	248.00000000	13:28:45
0.0272	862.00000000	13:28:45
0.0272	350.00000000	12:14:09
0.0272	1129.00000000	12:14:09
0.0270	667.00000000	12:01:13
0.0271	184.00000000	10:39:42
0.0271	1293.00000000	10:39:42
0.0271	20000.00000000	08:50:12
0.0273	732.00000000	08:47:31
0.0276	4932.00000000	04:08:23
0.0275	68.00000000	04:08:23
0.0275	796.00000000	03:21:15
0.0270	1474.00000000	01:50:04
0.0270	4241.00000000	01:50:00
0.0270	8564.00000000	01:49:56
0.0273	695.00000000	01:28:48
0.0273	1401.00000000	01:28:47
0.0273	378.00000000	01:28:46
0.0273	1280.00000000	01:28:44
0.0273	1109.00000000	01:28:42
0.0273	1782.00000000	01:28:24
0.0274	5520.00000000	01:25:41
0.0274	1551.00000000	01:25:41
0.0274	3969.00000000	01:25:40
0.0276	13311.00000000	23:59:45
0.0276	98.00000000	23:57:47
0.0276	361.00000000	23:57:45
0.0276	480.00000000	23:49:05
0.0271	16755.00000000	23:11:37
0.0271	68.00000000	23:11:30
0.0271	68.00000000	23:11:08
0.0271	68.00000000	23:10:46
0.0271	68.00000000	23:10:24
0.0274	5820.00000000	22:43:19
0.0274	7030.00000000	22:43:19
0.0274	7030.00000000	22:43:18
0.0274	5896.00000000	22:43:17
0.0274	35571.00000000	22:43:07
0.0274	16455.00000000	22:42:01
0.0274	8735.00000000	22:41:51
0.0274	5164.00000000	22:40:47
0.0274	5164.00000000	22:40:47
0.0274	4205.00000000	22:40:46
0.0274	27444.00000000	22:40:46
0.0272	10347.00000000	22:40:30
0.0274	8777.00000000	22:40:30
0.0274	6088.00000000	22:40:29
0.0274	6535.00000000	22:40:02
0.0274	11399.00000000	22:39:37
0.0274	4280.00000000	22:38:07
0.0274	5460.00000000	22:38:06
0.0274	5444.00000000	22:38:05
0.0273	8909.00000000	22:38:04
0.0274	5439.00000000	22:32:26
0.0274	4949.00000000	22:08:15
0.0274	480.00000000	22:08:11
0.0275	4318.00000000	22:05:06
0.0275	545.00000000	22:05:05
0.0275	545.00000000	22:04:54
0.0277	4057.00000000	21:27:18
0.0275	5095.00000000	21:20:20
0.0275	5433.00000000	21:16:33
0.0278	50000.00000000	20:59:11
0.0277	50000.00000000	20:58:11
0.0274	9717.00000000	20:26:56
0.0274	7972.00000000	20:26:56
0.0274	42028.00000000	20:26:56
0.0279	3017.00000000	11:51:45
0.0278	9010.00000000	11:04:16
0.0280	13563.00000000	08:08:32
0.0281	53.00000000	08:04:00
0.0283	4589.00000000	07:38:49
0.0283	1382.00000000	07:38:13
0.0283	369.00000000	07:38:09
0.0283	955.00000000	07:38:05
0.0283	1571.00000000	07:38:03
0.0283	8833.00000000	06:08:35
0.0283	459.00000000	06:08:02
0.0283	56.00000000	04:54:15
0.0279	5363.00000000	19:48:23
0.0279	4630.00000000	13:59:38
0.0279	1071.00000000	13:59:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.80%	成交量 147,725
最高 0.0276	最低 0.0264
7 天
变动 -15.90%	成交量 3,815,599
最高 0.0380	最低 0.0264
30 天
变动 +18.92%	成交量 17,641,925
最高 0.0389	最低 0.0210