S/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.028007	8400.00000000	14:58:55
0.028007	499.00000000	14:58:55
0.028008	11371.00000000	14:58:55
0.028010	457.00000000	14:58:55
0.027957	6418.00000000	14:58:49
0.027955	14309.00000000	14:58:49
0.027939	482.00000000	14:58:19
0.027929	544.00000000	14:58:05
0.027937	806.00000000	14:57:18
0.027833	141.00000000	14:56:44
0.027833	497.00000000	14:56:44
0.027832	453.00000000	14:56:34
0.027836	547.00000000	14:55:33
0.027860	786.00000000	14:54:06
0.027870	453.00000000	14:54:06
0.027872	675.00000000	14:53:55
0.027873	516.00000000	14:53:55
0.027848	546.00000000	14:53:47
0.027800	499.00000000	14:52:25
0.027768	6116.00000000	14:51:27
0.027727	5164.00000000	14:51:24
0.027727	7048.00000000	14:51:24
0.027686	3009.00000000	14:51:23
0.027686	3239.00000000	14:51:23
0.027686	5593.00000000	14:51:23
0.027686	457.00000000	14:51:23
0.027686	457.00000000	14:51:23
0.027638	55.00000000	14:50:47
0.027642	538.00000000	14:50:47
0.027697	910.00000000	14:50:35
0.027687	57.00000000	14:50:28
0.027687	467.00000000	14:50:28
0.027687	467.00000000	14:50:27
0.027667	1087.00000000	14:49:46
0.027667	6004.00000000	14:49:46
0.027635	467.00000000	14:49:17
0.027585	5235.00000000	14:49:07
0.027585	550.00000000	14:49:07
0.027585	550.00000000	14:49:07
0.027585	550.00000000	14:49:07
0.027575	6803.00000000	14:49:05
0.027575	185.00000000	14:49:05
0.027573	374.00000000	14:49:05
0.027544	3321.00000000	14:48:55
0.027543	500.00000000	14:48:55
0.027542	500.00000000	14:48:55
0.027541	499.00000000	14:48:55
0.027488	179.00000000	14:48:22
0.027488	532.00000000	14:48:22
0.027493	6181.00000000	14:48:22
0.027483	5804.00000000	14:48:16
0.027444	998.00000000	14:48:10
0.027449	533.00000000	14:48:10
0.027399	168.00000000	14:46:14
0.027401	508.00000000	14:46:14
0.027381	232.00000000	14:45:38
0.027381	473.00000000	14:45:38
0.027381	2948.00000000	14:44:34
0.027379	609.00000000	14:44:34
0.027386	564.00000000	14:44:14
0.027375	568.00000000	14:43:55
0.027412	680.00000000	14:42:47
0.027338	518.00000000	14:40:50
0.027364	14550.00000000	14:40:43
0.027360	6006.00000000	14:40:43
0.027351	8275.00000000	14:40:43
0.027348	7876.00000000	14:40:43
0.027348	6932.00000000	14:40:43
0.027347	14627.00000000	14:40:43
0.027346	11941.00000000	14:40:43
0.027345	14628.00000000	14:40:43
0.027336	14633.00000000	14:40:43
0.027336	532.00000000	14:40:43
0.027361	6957.00000000	14:40:40
0.027361	24937.00000000	14:40:40
0.027361	8275.00000000	14:40:40
0.027360	14620.00000000	14:40:40
0.027349	7735.00000000	14:40:40
0.027349	7685.00000000	14:40:40
0.027349	14626.00000000	14:40:40
0.027348	14626.00000000	14:40:40
0.027333	539.00000000	14:40:40
0.027303	7542.00000000	14:40:35
0.027303	26027.00000000	14:40:35
0.027303	8357.00000000	14:40:35
0.027311	14646.00000000	14:40:35
0.027319	6448.00000000	14:40:35
0.027319	7701.00000000	14:40:35
0.027320	14641.00000000	14:40:35
0.027327	14638.00000000	14:40:35
0.027309	472.00000000	14:38:13
0.027310	614.00000000	14:37:58
0.027319	711.00000000	14:35:05
0.027320	602.00000000	14:34:13
0.027310	661.00000000	14:33:09
0.027310	661.00000000	14:33:09
0.027310	661.00000000	14:33:09
0.027310	661.00000000	14:33:09
0.027310	661.00000000	14:33:09
0.027310	661.00000000	14:33:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.34%	成交量 9,857,912
最高 0.028010	最低 0.026067
7 天
变动 -12.42%	成交量 85,219,920
最高 0.032305	最低 0.026067
30 天
变动 +24.41%	成交量 493,879,995
最高 0.033476	最低 0.020934