S/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.049491	606.00000000	20:09:12
0.049372	163.00000000	20:08:51
0.049372	1862.00000000	20:08:51
0.049491	1321.00000000	20:08:26
0.049446	63.00000000	20:07:17
0.049453	2016.00000000	20:07:17
0.049426	358.00000000	20:06:55
0.049439	384.00000000	20:06:51
0.049474	2103.00000000	20:05:20
0.049354	243.00000000	20:04:54
0.049451	524.00000000	20:04:37
0.049653	2016.00000000	20:03:51
0.049772	1733.00000000	20:03:00
0.049772	10830.00000000	20:03:00
0.049772	2869.00000000	20:02:59
0.049784	1444.00000000	20:02:59
0.049770	3976.00000000	20:02:59
0.049770	401.00000000	20:02:59
0.049770	401.00000000	20:02:59
0.049752	1886.00000000	20:02:47
0.049779	1218.00000000	20:02:43
0.049807	385.00000000	20:02:43
0.049804	2008.00000000	20:02:33
0.049861	353.00000000	20:02:33
0.049861	401.00000000	20:02:33
0.049861	401.00000000	20:02:33
0.049861	401.00000000	20:02:33
0.049861	401.00000000	20:02:32
0.049861	401.00000000	20:02:32
0.049861	401.00000000	20:02:32
0.049861	401.00000000	20:02:32
0.049861	401.00000000	20:02:32
0.049861	401.00000000	20:02:32
0.049840	401.00000000	20:02:32
0.049840	401.00000000	20:02:32
0.049840	401.00000000	20:02:32
0.049803	401.00000000	20:02:32
0.049803	401.00000000	20:02:32
0.049803	401.00000000	20:02:32
0.049803	401.00000000	20:02:32
0.049803	401.00000000	20:02:32
0.049803	2008.00000000	20:02:32
0.049803	401.00000000	20:02:32
0.049803	401.00000000	20:02:32
0.049738	1497.00000000	20:02:14
0.049758	20045.00000000	20:01:33
0.049753	13182.00000000	20:01:33
0.049749	3924.00000000	20:01:33
0.049749	6154.00000000	20:01:33
0.049748	14609.00000000	20:01:33
0.049734	10656.00000000	20:01:33
0.049729	8044.00000000	20:01:33
0.049727	4057.00000000	20:01:33
0.049727	3730.00000000	20:01:33
0.049726	8044.00000000	20:01:33
0.049718	1055.00000000	20:01:33
0.049705	6154.00000000	20:01:33
0.049704	8048.00000000	20:01:33
0.049693	8049.00000000	20:01:33
0.049745	2102.00000000	20:01:19
0.049748	318.00000000	20:01:19
0.049731	1980.00000000	20:00:53
0.049718	402.00000000	20:00:15
0.049572	236.00000000	19:59:46
0.049608	1723.00000000	19:59:42
0.049612	425.00000000	19:59:41
0.049629	1741.00000000	19:58:55
0.049606	2017.00000000	19:58:50
0.049586	5419.00000000	19:58:18
0.049631	1007.00000000	19:58:16
0.049553	403.00000000	19:58:15
0.049553	403.00000000	19:58:15
0.049390	5419.00000000	19:58:15
0.049416	381.00000000	19:56:19
0.049400	5600.00000000	19:55:05
0.049492	1836.00000000	19:55:01
0.049520	646.00000000	19:54:56
0.049551	2014.00000000	19:54:36
0.049551	2015.00000000	19:54:36
0.049526	8077.00000000	19:54:33
0.049526	4927.00000000	19:54:29
0.049331	2029.00000000	19:53:50
0.049331	2854.00000000	19:53:19
0.049337	8108.00000000	19:53:19
0.049470	1693.00000000	19:52:09
0.049470	1878.00000000	19:52:09
0.049470	1878.00000000	19:52:09
0.049474	8085.00000000	19:51:49
0.049457	8088.00000000	19:51:48
0.049458	320.00000000	19:51:44
0.049551	395.00000000	19:51:39
0.049533	366.00000000	19:51:31
0.049536	365.00000000	19:51:25
0.049565	403.00000000	19:51:05
0.049565	2227.00000000	19:51:05
0.049710	2411.00000000	19:49:48
0.049588	242.00000000	19:49:44
0.049486	2176.00000000	19:49:21
0.049481	404.00000000	19:49:04
0.049365	2027.00000000	19:48:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.39%	成交量 16,021,362
最高 0.056609	最低 0.049205
7 天
变动 +4.63%	成交量 535,559,152
最高 0.073641	最低 0.046281
30 天
变动 +83.50%	成交量 897,534,814
最高 0.073641	最低 0.026937