S/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.023421	821.00000000	10:17:37
0.023411	851.00000000	10:17:31
0.023419	647.00000000	10:17:12
0.023419	1588.00000000	10:17:06
0.023402	825.00000000	10:16:28
0.023419	769.00000000	10:15:07
0.023480	742.00000000	10:14:11
0.023480	654.00000000	10:13:33
0.023480	771.00000000	10:13:27
0.023480	677.00000000	10:12:02
0.023471	782.00000000	10:11:57
0.023480	1150.00000000	10:10:39
0.023480	771.00000000	10:10:30
0.023451	511.00000000	10:08:48
0.023460	511.00000000	10:08:39
0.023449	762.00000000	10:08:11
0.023460	740.00000000	10:08:02
0.023442	838.00000000	10:07:13
0.023432	701.00000000	10:07:08
0.023432	1129.00000000	10:07:04
0.023431	826.00000000	10:06:28
0.023441	759.00000000	10:04:59
0.023432	1042.00000000	10:04:11
0.023432	773.00000000	10:04:05
0.023443	657.00000000	10:02:42
0.023432	782.00000000	10:02:23
0.023439	800.00000000	10:01:03
0.023441	714.00000000	10:00:49
0.023441	1116.00000000	10:00:44
0.023438	655.00000000	09:59:26
0.023429	7092.00000000	09:58:19
0.023429	3915.00000000	09:58:19
0.023438	1000.00000000	09:58:18
0.023428	13605.00000000	09:57:37
0.023428	4776.00000000	09:57:36
0.023428	5354.00000000	09:57:35
0.023428	4176.00000000	09:57:33
0.023428	6541.00000000	09:57:33
0.023426	798.00000000	09:57:01
0.023437	702.00000000	09:56:56
0.023427	675.00000000	09:56:50
0.023427	4153.00000000	09:55:33
0.023427	4771.00000000	09:55:33
0.023427	4336.00000000	09:55:29
0.023448	1832.00000000	09:53:14
0.023454	836.00000000	09:51:56
0.023454	836.00000000	09:51:48
0.023454	1030.00000000	09:51:40
0.023454	683.00000000	09:51:24
0.023454	1099.00000000	09:51:18
0.023433	663.00000000	09:50:00
0.023447	1873.00000000	09:49:23
0.023433	841.00000000	09:49:15
0.023432	749.00000000	09:48:56
0.023432	1899.00000000	09:47:37
0.023439	1000.00000000	09:46:29
0.023429	1000.00000000	09:46:16
0.023429	3902.00000000	09:46:12
0.023429	1674.00000000	09:45:29
0.023429	1000.00000000	09:45:21
0.023411	705.00000000	09:44:52
0.023419	718.00000000	09:43:48
0.023419	658.00000000	09:42:51
0.023413	704.00000000	09:42:43
0.023419	755.00000000	09:42:36
0.023410	1876.00000000	09:41:05
0.023403	725.00000000	09:40:59
0.023411	1000.00000000	09:39:59
0.023372	753.00000000	09:39:29
0.023403	829.00000000	09:38:54
0.023404	827.00000000	09:38:39
0.023410	803.00000000	09:37:37
0.023421	706.00000000	09:37:32
0.023430	1277.00000000	09:37:26
0.023459	1000.00000000	09:36:20
0.023447	777.00000000	09:36:00
0.023447	764.00000000	09:35:55
0.023447	1223.00000000	09:35:49
0.023444	1802.00000000	09:34:28
0.023451	4489.00000000	09:33:07
0.023451	4378.00000000	09:33:00
0.023451	758.00000000	09:32:44
0.023451	747.00000000	09:31:36
0.023451	740.00000000	09:31:27
0.023441	1019.00000000	09:30:50
0.023441	660.00000000	09:29:40
0.023440	655.00000000	09:28:14
0.023441	772.00000000	09:26:56
0.023441	717.00000000	09:26:52
0.023440	742.00000000	09:26:04
0.023442	1493.00000000	09:25:49
0.023442	645.00000000	09:25:40
0.023440	824.00000000	09:24:02
0.023422	770.00000000	09:23:53
0.023422	795.00000000	09:23:43
0.023422	1464.00000000	09:22:17
0.023390	1090.00000000	09:20:55
0.023390	829.00000000	09:20:46
0.023383	718.00000000	09:19:42
0.023393	798.00000000	09:19:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 9,293,509
最高 0.024326	最低 0.023210
7 天
变动 -7.39%	成交量 78,400,536
最高 0.026045	最低 0.023210
30 天
变动 -23.81%	成交量 901,815,237
最高 0.030822	最低 0.018110