S/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.033177	500.00000000	02:03:31
0.036757	500.00000000	19:33:40
0.040621	500.00000000	17:07:43
0.040852	500.00000000	18:30:42
0.040901	500.00000000	17:16:12
0.040163	500.00000000	13:59:44
0.040365	120.00000000	00:13:31
0.040700	10000.00000000	10:50:20
0.040671	500.00000000	10:50:20
0.040660	500.00000000	07:22:44
0.040060	10000.00000000	13:50:35
0.045528	500.00000000	14:31:54
0.045789	500.00000000	19:41:24
0.048639	500.00000000	06:12:45
0.049038	500.00000000	05:10:54
0.049029	500.00000000	05:10:36
0.049477	500.00000000	04:20:50
0.049186	500.00000000	03:33:58
0.048986	500.00000000	17:51:40
0.047791	500.00000000	16:48:32
0.046601	500.00000000	13:11:31
0.046429	500.00000000	13:11:28
0.046060	500.00000000	11:11:53
0.046798	500.00000000	06:51:28
0.046459	500.00000000	06:01:25
0.045474	500.00000000	05:41:24
0.045520	500.00000000	05:21:19
0.045085	500.00000000	05:14:39
0.044848	500.00000000	03:52:42
0.044635	500.00000000	02:10:15
0.044848	500.00000000	14:12:46
0.045425	500.00000000	11:12:47
0.049923	500.00000000	20:49:02
0.048697	500.00000000	15:19:51
0.051388	500.00000000	07:55:14
0.051710	500.00000000	06:20:27
0.050463	500.00000000	00:59:06
0.050639	500.00000000	14:17:54
0.049879	500.00000000	02:41:16
0.051042	500.00000000	02:39:26
0.051357	500.00000000	02:37:21
0.051797	500.00000000	02:37:02
0.053088	500.00000000	16:32:05
0.052295	500.00000000	12:01:59
0.052774	500.00000000	12:01:15
0.053174	500.00000000	12:00:13
0.054108	500.00000000	08:26:31
0.054769	500.00000000	21:47:13
0.054749	500.00000000	21:43:48
0.055828	500.00000000	18:12:16
0.056097	500.00000000	18:10:37
0.056792	1001.00000000	17:24:49
0.056416	500.00000000	17:00:05
0.056356	500.00000000	16:56:58
0.056285	1001.00000000	16:49:39
0.056856	500.00000000	16:39:16
0.056716	500.00000000	16:38:29
0.056981	976.50000000	16:28:24
0.056967	976.50000000	16:23:41
0.057845	500.00000000	16:06:16
0.057995	25360.50000000	16:04:18
0.058434	500.00000000	16:04:18
0.058314	500.00000000	16:01:13
0.057509	500.00000000	15:51:27
0.057246	500.00000000	15:50:35
0.057182	500.00000000	15:20:03
0.055679	500.00000000	14:54:52
0.054923	500.00000000	14:18:42
0.054544	500.00000000	13:58:02
0.054236	500.00000000	13:51:40
0.054380	500.00000000	13:51:29
0.054266	1038.90000000	13:50:47
0.052476	500.00000000	07:34:23
0.052380	500.00000000	13:09:17
0.053476	500.00000000	06:32:42
0.054182	500.00000000	01:37:31
0.054116	500.00000000	01:34:03
0.053597	500.00000000	00:55:31
0.053851	500.00000000	23:57:21
0.054702	500.00000000	22:50:18
0.054343	466.50000000	22:45:43
0.054190	4619.30000000	22:01:19
0.053277	500.00000000	18:41:28
0.054148	500.00000000	17:35:25
0.053715	500.00000000	17:08:40
0.052083	500.00000000	16:22:47
0.051818	500.00000000	16:20:18
0.051644	500.00000000	16:19:23
0.050146	500.00000000	14:22:52
0.049688	500.00000000	12:08:16
0.049684	500.00000000	04:24:27
0.049658	500.00000000	04:24:22
0.049558	500.00000000	04:24:16
0.048250	5181.30000000	21:13:21
0.048430	5138.50000000	21:05:32
0.048741	5113.40000000	20:37:48
0.048573	500.00000000	17:14:01
0.047936	1038.90000000	14:38:21
0.050358	5073.70000000	05:34:57
0.050297	4636.70000000	05:34:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 500
最高 0.033177	最低 0.033177
7 天
变动 -17.18%	成交量 24,120
最高 0.040901	最低 0.033177
30 天
变动 -25.21%	成交量 136,676
最高 0.058434	最低 0.033177