S/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0230	5622.65042000	05:48:50
0.0230	540.54330000	05:48:50
0.0230	4145.27191000	05:48:50
0.0230	200.65345000	05:48:50
0.0228	500.00000000	05:29:35
0.0228	1606.00726000	05:29:35
0.0231	200.65345000	05:09:09
0.0229	4366.81222000	02:32:51
0.0229	5651.75874000	02:32:51
0.0228	203.28608000	01:23:23
0.0226	4424.77876000	01:03:00
0.0226	4414.12993000	01:02:52
0.0226	988.69558000	01:02:42
0.0226	3436.08318000	01:02:42
0.0226	3436.08318000	01:02:35
0.0226	2250.83899000	01:02:31
0.0226	2173.91304000	01:02:31
0.0226	16481.83318000	01:02:27
0.0226	3818.09734000	01:02:27
0.0226	1534.88485000	01:02:27
0.0226	4192.02039000	01:02:27
0.0227	203.28608000	01:00:07
0.0229	1.49999000	23:48:52
0.0229	200.00000000	23:31:35
0.0228	201.49999000	22:22:41
0.0230	1202.67501000	21:44:24
0.0230	971.23803000	21:44:24
0.0230	3376.58805000	21:44:24
0.0230	5648.80408000	21:31:03
0.0229	200.61304000	21:30:16
0.0230	4347.82608000	21:29:28
0.0230	5627.74387000	21:17:28
0.0230	5627.98562000	21:09:27
0.0230	5627.98562000	21:04:55
0.0230	200.61304000	20:18:22
0.0232	2001.70259000	20:05:47
0.0232	4310.34482000	20:05:47
0.0232	500.00000000	20:05:47
0.0231	199.73478000	20:04:04
0.0230	199.73478000	19:30:01
0.0230	3752.95652000	18:20:18
0.0230	5628.64243000	18:20:18
0.0230	1300.00000000	17:43:57
0.0230	1000.00000000	17:41:08
0.0230	5629.39540000	17:40:01
0.0230	5629.10474000	17:11:57
0.0230	5644.83236000	16:04:55
0.0230	3783.46490000	16:04:55
0.0229	200.59649000	15:43:20
0.0227	19970.59771000	15:36:05
0.0227	500.00000000	15:36:05
0.0228	3783.46491000	15:36:05
0.0228	200.59649000	15:36:05
0.0230	4347.81751000	15:35:35
0.0230	5625.68070000	15:35:35
0.0229	4852.83842000	15:30:56
0.0229	2852.41315000	15:24:58
0.0229	731.35500000	15:24:23
0.0229	199.70939000	15:18:56
0.0228	4385.90717000	15:10:56
0.0228	4529.89194000	15:10:43
0.0228	5674.73546000	15:10:43
0.0228	4728.56359000	15:10:40
0.0228	18736.82144000	15:10:40
0.0227	3433.94112000	15:09:31
0.0227	660.79295000	15:09:22
0.0230	4347.08345000	15:09:03
0.0230	14805.92846000	15:09:03
0.0230	2135.90468000	15:09:03
0.0230	2135.90468000	15:09:03
0.0230	5625.29267000	15:09:03
0.0230	4280.14009000	15:08:04
0.0232	1822.53260000	15:04:17
0.0232	577.39388000	15:04:17
0.0232	500.00000000	15:04:17
0.0232	745.13872000	15:04:17
0.0234	5512.38467000	14:54:02
0.0234	199.70939000	14:54:02
0.0235	2566.62531000	13:56:52
0.0236	457.79007000	13:56:00
0.0236	5292.10758000	13:53:42
0.0236	5481.04300000	13:44:49
0.0233	200.55982000	13:40:26
0.0233	3988.20862000	13:35:49
0.0233	5554.30139000	13:34:41
0.0233	3555.74597000	13:15:30
0.0233	5540.81653000	13:15:30
0.0234	200.55982000	12:37:23
0.0235	1500.00000000	11:39:41
0.0235	552.68369000	11:39:41
0.0235	16386.30483000	11:39:38
0.0235	1500.00000000	11:39:38
0.0235	20061.01148000	11:39:38
0.0233	201.41015000	10:52:18
0.0233	4291.84549000	10:47:44
0.0233	19700.24756000	10:47:44
0.0233	5546.29612000	10:47:44
0.0233	500.00000000	10:47:44
0.0234	5539.35802000	10:09:00
0.0234	5540.60380000	10:05:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.36%	成交量 486,424
最高 0.0238	最低 0.0226
7 天
变动 -16.67%	成交量 4,159,014
最高 0.0277	最低 0.0226
30 天
变动 +17.95%	成交量 17,829,015
最高 0.0288	最低 0.0183