S/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0466	2865.26668000	16:31:28
0.0467	575.00743000	16:20:44
0.0467	575.00743000	16:20:44
0.0467	1715.44781000	16:20:32
0.0467	1715.44781000	16:20:30
0.0467	1715.44781000	16:20:26
0.0467	1715.44695000	16:20:25
0.0467	1715.44695000	16:20:16
0.0467	1715.44695000	16:20:11
0.0468	500.00000000	16:19:53
0.0468	4072.83148000	16:19:53
0.0467	10706.63811000	16:19:53
0.0467	2864.04180000	16:19:53
0.0467	1715.38726000	16:08:47
0.0467	24357.86787000	16:08:43
0.0465	783.35989000	16:03:02
0.0466	580.99406000	16:02:24
0.0466	580.99406000	16:02:24
0.0466	1719.12074000	16:02:17
0.0467	2858.96203000	16:00:00
0.0467	18287.72019000	15:57:44
0.0467	1712.27981000	15:57:44
0.0466	1719.05691000	15:48:54
0.0467	1039.59315000	15:34:21
0.0466	150.00000000	15:30:53
0.0467	24357.86787000	15:19:04
0.0468	1711.72380000	15:09:59
0.0469	2846.51240000	14:53:28
0.0469	1707.90361000	14:50:26
0.0469	637.90136000	14:49:40
0.0469	637.90136000	14:49:40
0.0469	217.36724000	14:48:57
0.0469	1487.84535000	14:48:57
0.0470	1704.25068000	14:47:52
0.0469	2931.60736000	14:46:48
0.0469	2841.62173000	14:46:48
0.0470	2835.43010000	14:37:53
0.0474	3961.12630000	14:30:25
0.0474	1265.15784000	14:30:24
0.0483	2764.03595000	14:21:03
0.0485	23879.13471000	13:47:02
0.0483	1658.29655000	13:45:11
0.0483	576.19804000	13:31:58
0.0483	576.19804000	13:31:58
0.0483	785.15075000	13:28:59
0.0483	989.34400000	13:28:59
0.0483	989.34400000	13:28:59
0.0485	2751.89773000	13:27:04
0.0490	1275.75433000	13:25:10
0.0490	1275.75433000	13:25:10
0.0490	23591.75914000	13:14:30
0.0491	4661.09980000	13:14:00
0.0489	1134.15133000	13:06:30
0.0488	2735.58381000	13:05:24
0.0491	1631.28872000	13:00:36
0.0495	2696.77663000	12:44:53
0.0491	2758.59677000	12:25:12
0.0491	4648.12420000	12:25:12
0.0492	670.74668000	12:24:09
0.0492	670.74668000	12:24:09
0.0495	1618.09418000	12:22:41
0.0497	24357.86787000	12:12:37
0.0501	500.00000000	12:06:26
0.0500	3224.72858000	12:02:15
0.0502	6049.00000000	11:54:22
0.0500	523.43571000	11:53:55
0.0500	523.43571000	11:53:55
0.0498	4237.28813000	11:53:26
0.0498	5999.99976000	11:53:26
0.0491	500.00000000	11:22:41
0.0487	1981.00000000	11:21:18
0.0490	2724.35668000	10:59:25
0.0489	13100.99937000	10:54:07
0.0489	11234.07244000	10:53:58
0.0488	1271.85023000	10:52:41
0.0488	1271.85023000	10:52:41
0.0488	1641.32192000	10:52:40
0.0487	500.00000000	10:52:12
0.0486	10288.06584000	10:52:12
0.0486	2746.77803000	10:52:12
0.0485	2752.47768000	10:41:38
0.0484	1657.50793000	10:32:40
0.0479	24357.86787000	10:21:01
0.0483	2764.00737000	10:11:14
0.0483	24020.17538000	10:09:59
0.0480	2786.12284000	09:48:36
0.0478	31840.59699000	09:46:15
0.0478	2792.90421000	09:46:08
0.0478	5724.53686000	09:46:08
0.0478	18633.33101000	09:46:06
0.0479	28195.39239000	09:38:18
0.0479	2786.96639000	09:38:18
0.0480	26584.25077000	09:34:00
0.0481	26580.26469000	09:33:22
0.0481	29389.25788000	09:25:02
0.0483	2763.87707000	09:23:01
0.0483	2766.68929000	09:22:54
0.0483	24156.26412000	09:22:43
0.0483	2765.39422000	09:22:43
0.0483	2765.00281000	09:22:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.48%	成交量 1,375,756
最高 0.0502	最低 0.0461
7 天
变动 +9.65%	成交量 32,546,844
最高 0.0658	最低 0.0414
30 天
变动 +97.46%	成交量 76,932,686
最高 0.0658	最低 0.0232