SONIC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02448	500.00000000	04:21:54
0.02448	1000.00000000	04:18:13
0.02448	136.28551000	23:50:27
0.02447	179.53537000	23:50:27
0.02447	79.15815000	23:40:15
0.02109	260.78710000	21:38:06
0.02200	293.89211000	11:19:22
0.02200	446.53111000	11:18:20
0.02200	3412.53130000	11:18:20
0.02200	392.50000000	08:37:43
0.02175	354.70000000	20:35:39
0.02174	634.30000000	20:34:04
0.02163	1681.40000000	20:24:49
0.02801	218.06697000	16:40:03
0.02511	400.40000000	16:40:03
0.02822	50.24914000	15:24:52
0.02629	1521.49106000	15:24:52
0.02544	617.21577000	15:24:52
0.02544	2192.98742000	15:22:02
0.02527	1656.46615000	15:15:02
0.02280	1160.41781000	15:15:02
0.02278	368.43925000	15:15:02
0.02252	493.90000000	15:15:02
0.02201	321.65861000	13:06:11
0.02215	5083.38777000	07:45:18
0.02220	225.22523000	07:45:18
0.02243	495.90000000	07:45:18
0.02252	197.72800000	05:03:56
0.02228	368.43845000	21:48:17
0.02280	298.24561000	21:47:48
0.02280	3086.79112000	17:05:42
0.02278	1652.30300000	17:05:42
0.02103	241.19633000	10:30:14
0.02077	241.19633000	10:29:47
0.02073	241.19633000	10:29:47
0.02073	241.19633000	10:29:46
0.02073	241.19633000	10:29:46
0.02073	241.19633000	10:29:46
0.02073	241.19633000	10:29:45
0.02073	203.66598000	10:29:45
0.02442	213.40161000	10:29:27
0.02343	217.48585000	10:29:26
0.02453	205.67667000	10:29:26
0.02431	208.50707000	10:29:25
0.02398	217.48585000	10:29:24
0.02299	223.91400000	10:29:23
0.02233	230.73372000	10:29:22
0.02167	203.83203000	10:29:22
0.02200	689.94126000	02:23:12
0.02200	267.64362000	02:22:12
0.02200	3587.86966000	02:22:11
0.02202	536.40000000	02:16:54
0.02203	46.30100000	21:41:55
0.02201	673.07600000	20:47:37
0.02216	687.30000000	19:47:47
0.02201	670.53600000	19:40:51
0.02256	68.25480000	19:36:42
0.02253	490.50000000	19:36:42
0.02205	1606.39400000	15:19:13
0.02212	459.80000000	14:59:05
0.02206	286.50000000	14:43:34
0.02208	1508.10000000	14:41:45
0.02208	5843.24728000	14:41:45
0.02208	7442.80000000	14:40:42
0.02208	789.40000000	14:40:12
0.02399	279.28303000	14:39:13
0.02215	1662.61851000	14:15:55
0.02202	1930.92400000	13:53:30
0.02251	1998.50733000	13:48:36
0.02220	222.60000000	13:15:29
0.02279	441.10000000	12:23:16
0.02332	1959.99999000	12:22:11
0.02570	2083.53805000	12:22:11
0.02569	5203.72347000	12:22:11
0.02537	1960.00000000	12:22:11
0.02418	441.20000000	12:22:11
0.02279	506.66518000	12:04:14
0.02279	2721.46535000	12:04:14
0.02270	506.66519000	12:01:12
0.02263	229.99999000	08:59:11
0.02244	3734.79573000	05:29:50
0.02249	1600.62675000	05:00:21
0.02293	2518.00000000	04:44:07
0.02291	1069.00000000	04:44:04
0.02291	939.00000000	04:44:04
0.02291	809.00000000	04:44:04
0.02320	431.83197000	02:58:19
0.02317	336.16803000	02:58:19
0.02288	765.00000000	02:31:54
0.02245	771.85876000	02:31:26
0.02247	1101.46862000	02:31:26
0.02320	3650.28399000	00:42:19
0.02320	512.50000000	00:42:19
0.02313	203.00000000	22:25:00
0.02313	1752.00000000	22:22:14
0.02302	2056.00000000	22:22:14
0.02302	1429.98431000	22:22:14
0.02288	393.01569000	22:22:13
0.02288	686.00000000	22:22:13
0.02288	4944.00000000	22:22:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.27%	成交量 6,701
最高 0.02448	最低 0.02109
7 天
变动 -6.64%	成交量 711,418
最高 0.02822	最低 0.02073
30 天
变动 +15.91%	成交量 2,722,489
最高 0.04489	最低 0.02073