SONIC/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0234	3344.00000000	21:20:49
0.0233	658.00000000	21:01:37
0.0233	263.00000000	19:57:51
0.0233	43.00000000	19:57:43
0.0234	43.00000000	19:57:41
0.0233	492.00000000	19:57:41
0.0233	44.00000000	19:57:41
0.0234	44.00000000	19:57:41
0.0234	44.00000000	19:57:41
0.0234	43.00000000	19:57:41
0.0234	44.00000000	19:57:35
0.0234	44.00000000	19:57:35
0.0240	667.00000000	05:01:30
0.0240	22900.00000000	04:43:01
0.0235	4539.00000000	04:01:21
0.0235	696.00000000	04:01:21
0.0227	2738.00000000	00:01:04
0.0229	1801.00000000	00:01:04
0.0220	3361.00000000	20:38:03
0.0221	22900.00000000	20:37:43
0.0227	22900.00000000	20:37:12
0.0227	2290.00000000	19:41:08
0.0225	2290.00000000	13:16:21
0.0227	696.00000000	09:01:32
0.0227	667.00000000	08:02:15
0.0232	667.00000000	18:07:07
0.0233	667.00000000	17:01:51
0.0233	414.00000000	16:01:39
0.0231	648.00000000	11:57:20
0.0231	12708.00000000	11:57:20
0.0231	12708.00000000	11:53:14
0.0231	147.00000000	10:52:48
0.0232	516.00000000	10:52:48
0.0231	83.00000000	10:52:36
0.0232	3.00000000	10:52:36
0.0233	43.00000000	10:52:35
0.0233	43.00000000	10:52:35
0.0232	430.00000000	10:52:33
0.0233	430.00000000	10:52:32
0.0233	433.00000000	10:52:31
0.0231	1.00000000	10:52:30
0.0232	432.00000000	10:52:30
0.0231	389.00000000	10:52:29
0.0232	43.00000000	10:52:29
0.0233	432.00000000	10:52:29
0.0232	433.00000000	10:52:27
0.0233	433.00000000	10:52:27
0.0231	43.00000000	10:52:26
0.0233	43.00000000	10:52:25
0.0232	22900.00000000	23:33:33
0.0234	641.00000000	18:01:26
0.0232	682.00000000	17:39:02
0.0232	2290.00000000	17:32:45
0.0232	2290.00000000	17:08:52
0.0232	2290.00000000	17:06:37
0.0233	12708.00000000	16:01:16
0.0233	10230.00000000	16:01:16
0.0233	12708.00000000	15:53:27
0.0233	12708.00000000	15:47:04
0.0233	12708.00000000	15:46:40
0.0233	12708.00000000	15:46:35
0.0234	12708.00000000	15:46:31
0.0233	12708.00000000	15:46:27
0.0233	12708.00000000	15:46:24
0.0233	12708.00000000	15:46:20
0.0233	12708.00000000	15:46:18
0.0233	12708.00000000	15:45:07
0.0234	12708.00000000	15:45:00
0.0235	663.00000000	15:04:00
0.0235	572.00000000	15:01:39
0.0234	640.00000000	14:20:25
0.0226	2290.00000000	07:32:31
0.0226	2290.00000000	07:14:38
0.0227	22900.00000000	07:14:38
0.0226	16675.00000000	07:14:38
0.0226	22900.00000000	07:13:08
0.0226	2290.00000000	07:13:08
0.0226	2290.00000000	07:13:08
0.0230	22900.00000000	00:10:37
0.0229	44.00000000	22:50:21
0.0231	44.00000000	22:50:21
0.0229	44.00000000	22:50:20
0.0231	44.00000000	22:50:20
0.0229	609.00000000	22:50:17
0.0231	43.00000000	22:50:13
0.0230	44.00000000	22:50:13
0.0231	434.00000000	22:50:12
0.0231	44.00000000	22:50:11
0.0231	44.00000000	22:50:10
0.0229	44.00000000	22:50:08
0.0231	44.00000000	22:50:08
0.0229	462.00000000	22:50:06
0.0230	43.00000000	22:50:06
0.0230	419.00000000	22:50:05
0.0228	22900.00000000	22:00:05
0.0237	3210.00000000	14:50:19
0.0236	22900.00000000	14:19:08
0.0235	2290.00000000	14:17:12
0.0235	2290.00000000	14:17:11
0.0235	22900.00000000	14:16:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.32%	成交量 38,447
最高 0.0240	最低 0.0227
7 天
变动 -6.63%	成交量 964,558
最高 0.0251	最低 0.0220
30 天
变动 -13.72%	成交量 4,231,884
最高 0.0274	最低 0.0220