SGB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0008	13962.43781094	13:19:40
0.0008	7500.00000000	13:19:40
0.0008	61421.58593750	12:30:19
0.0008	61274.50980392	12:21:11
0.0008	3186.25766871	12:07:35
0.0008	1592.13759213	11:16:24
0.0008	2525.01035000	10:18:40
0.0008	2373.95577395	10:18:14
0.0008	2747.18147618	10:15:05
0.0008	12500.00000000	10:15:05
0.0008	7500.00000000	10:15:05
0.0008	36835.90494056	10:15:05
0.0008	56405.15570000	09:34:59
0.0008	7500.00000000	09:34:59
0.0008	4990.70393023	08:45:56
0.0008	7500.00000000	08:45:56
0.0008	46839.37235480	08:45:50
0.0008	25000.00000000	08:45:50
0.0008	38407.30244214	08:45:50
0.0008	125590.12442434	08:45:50
0.0008	58616.10014504	08:45:50
0.0008	12500.00000000	08:45:50
0.0008	106528.04698014	08:45:50
0.0008	7500.00000000	08:45:50
0.0008	47646.82101265	06:35:50
0.0008	7500.00000000	06:35:50
0.0008	63978.84757735	06:35:50
0.0008	1590.97651421	06:30:02
0.0008	5000.12137203	06:25:57
0.0008	5000.00000000	06:25:36
0.0008	5006.58761528	06:24:50
0.0008	11149.13793103	03:55:05
0.0008	54076.35467980	03:52:25
0.0008	7500.00000000	03:52:25
0.0008	11678.04703288	03:19:18
0.0008	41891.00433033	03:19:18
0.0008	7500.00000000	03:19:18
0.0008	26906.98363679	03:19:18
0.0008	57312.51548946	03:10:05
0.0008	38407.30244214	03:01:08
0.0008	12500.00000000	03:01:08
0.0008	136723.26499457	03:01:08
0.0008	22515.42288557	03:01:08
0.0008	7500.00000000	03:01:08
0.0008	119762.94711389	03:01:08
0.0008	56952.67035770	03:01:08
0.0008	39632.26908263	03:01:08
0.0008	60358.52937350	03:01:08
0.0008	40062.94076076	01:23:08
0.0008	12500.00000000	01:23:08
0.0008	7500.00000000	01:23:08
0.0008	12870.77460504	01:23:08
0.0008	73285.62714079	01:23:06
0.0008	23456.27059579	01:22:03
0.0008	25231.16156214	01:22:03
0.0008	28408.74468786	01:22:03
0.0008	7500.00000000	01:22:03
0.0008	65956.27059580	01:21:56
0.0008	21482.71144278	01:21:56
0.0008	72751.38098842	01:21:56
0.0008	73102.41338314	01:21:56
0.0008	25000.00000000	01:21:56
0.0008	304371.42621109	01:21:56
0.0008	25000.00000000	01:21:56
0.0008	184045.65404202	01:21:56
0.0008	127704.44493013	01:21:56
0.0008	14256.54111415	01:21:56
0.0008	25000.00000000	01:21:56
0.0008	126757.68257554	01:21:56
0.0008	54897.96752040	01:21:56
0.0008	12500.00000000	01:21:56
0.0008	7500.00000000	01:21:56
0.0008	52200.87001936	01:21:56
0.0008	12398.38509316	01:12:05
0.0008	4832.91925465	01:09:45
0.0008	4834.65838509	01:09:09
0.0008	21305.18228629	00:55:08
0.0008	7500.00000000	00:55:08
0.0008	100445.02141770	00:55:08
0.0008	56273.40235428	00:55:08
0.0008	5292.45326146	00:51:43
0.0008	60643.45893674	00:51:43
0.0008	7500.00000000	00:51:43
0.0008	70739.88660180	00:51:43
0.0008	8066.97164347	23:24:05
0.0008	12467.58877279	23:24:05
0.0008	99427.25810240	23:24:05
0.0008	14256.54111415	23:20:46
0.0008	122791.34204745	23:20:46
0.0008	12500.00000000	23:20:46
0.0008	117525.84621533	23:20:46
0.0008	55886.05717271	23:20:46
0.0008	7500.00000000	23:20:46
0.0008	8507.44151300	23:20:46
0.0008	21482.71144278	23:20:46
0.0008	53321.14352843	23:20:46
0.0008	65523.35396615	23:20:46
0.0008	27083.77100000	23:14:25
0.0008	4873.55473554	23:13:47
0.0008	7500.00000000	23:13:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.74%	成交量 17,410,545
最高 0.0009	最低 0.0008
7 天
变动 -17.45%	成交量 181,959,380
最高 0.0012	最低 0.0008
30 天
变动 -12.80%	成交量 723,282,744
最高 0.0012	最低 0.0008