SGB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0012	10722.55466886	06:09:22
0.0012	7500.00000000	06:09:22
0.0012	95679.31449002	06:09:22
0.0012	39669.29722059	06:08:55
0.0012	12500.00000000	06:08:55
0.0012	36821.46813680	06:08:55
0.0012	7500.00000000	06:08:55
0.0012	8752.73522975	06:08:55
0.0012	72166.31608939	06:08:55
0.0012	14402.17257000	06:04:56
0.0012	702.96784830	05:59:01
0.0012	7500.00000000	05:59:01
0.0012	3861.66566000	04:43:49
0.0012	7500.00000000	04:43:49
0.0012	7499.99999381	04:31:32
0.0012	110767.66274437	04:31:31
0.0012	25000.00000000	04:31:31
0.0012	25000.00000000	04:31:31
0.0012	85475.10598429	04:31:31
0.0012	88298.69797525	04:31:31
0.0012	25000.00000000	04:31:31
0.0012	41105.49184116	04:31:31
0.0012	12500.00000000	04:31:31
0.0012	84144.74287347	04:31:31
0.0012	7500.00000000	04:31:31
0.0012	1136.50662251	04:18:06
0.0012	864.71246000	02:58:27
0.0012	32809.75798840	01:48:22
0.0012	7500.00000000	01:48:22
0.0012	37111.61374331	01:48:22
0.0012	7578.62826829	01:48:22
0.0012	4070.92173171	01:01:48
0.0012	7578.62826829	01:01:48
0.0012	823.87607372	00:59:40
0.0012	80036.03360339	00:59:40
0.0012	54279.99850938	00:59:40
0.0012	12500.00000000	00:59:40
0.0012	42535.30594960	00:59:40
0.0012	7500.00000000	00:59:40
0.0012	95397.61002022	00:59:40
0.0012	54279.99850938	00:03:09
0.0012	12500.00000000	00:03:09
0.0012	45849.52072986	00:03:09
0.0012	7500.00000000	00:03:09
0.0012	40244.85249247	00:03:09
0.0012	7578.62826829	00:03:09
0.0012	11657.59000000	23:52:15
0.0012	11666.34000000	23:47:41
0.0012	10608.41248973	23:47:26
0.0012	12500.00000000	23:47:26
0.0012	7500.00000000	23:47:26
0.0012	8752.73522975	23:47:26
0.0012	4095.71173171	23:44:52
0.0012	7578.62826829	23:44:52
0.0012	11683.03000000	23:44:03
0.0012	11691.14000000	23:43:56
0.0012	11699.64000000	23:22:44
0.0012	11707.81000000	23:22:30
0.0012	11716.21000000	23:22:15
0.0012	11725.01000000	23:22:01
0.0012	9963.93940125	23:21:46
0.0012	48955.12794454	23:21:46
0.0012	44240.63328462	23:21:46
0.0012	12500.00000000	23:21:46
0.0012	8752.73522975	23:21:46
0.0012	7500.00000000	23:21:46
0.0012	31793.35159171	23:13:52
0.0012	7578.62826829	23:13:52
0.0012	32.01138529	23:08:35
0.0012	15983.68868890	23:08:35
0.0012	42605.80176316	23:08:35
0.0012	25000.00000000	23:08:35
0.0012	11759.98000000	23:08:35
0.0012	8752.73522975	23:08:35
0.0012	12500.00000000	23:08:35
0.0012	7500.00000000	23:08:35
0.0012	8752.74000000	23:08:14
0.0012	11733.51000000	23:08:12
0.0012	11742.32000000	23:07:51
0.0012	11751.15000000	23:07:30
0.0012	11759.98000000	23:07:15
0.0012	30697.74153000	23:07:06
0.0012	8752.73522975	23:07:06
0.0012	103413.38635696	23:07:06
0.0012	4999.99999291	23:05:29
0.0012	12500.00000000	23:05:29
0.0012	8752.73522975	23:05:29
0.0012	7500.00000000	23:05:29
0.0012	51069.58476562	23:05:29
0.0012	39371.97986577	23:00:26
0.0012	2500.00000000	22:54:50
0.0012	7500.00000000	22:54:50
0.0012	12481.19771171	21:51:34
0.0012	157.25826829	21:51:34
0.0012	39959.56375838	21:51:26
0.0012	7421.37000000	21:23:31
0.0012	2475.46063651	20:59:17
0.0012	2853.71153000	20:56:04
0.0012	20938.02345059	20:38:47
0.0012	11772.50000000	20:18:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.39%	成交量 10,139,105
最高 0.0012	最低 0.0011
7 天
变动 +12.43%	成交量 125,026,285
最高 0.0014	最低 0.0010
30 天
变动 +18.54%	成交量 347,699,851
最高 0.0018	最低 0.0009