SGB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0011	2502.46797490	00:52:55
0.0011	7500.00000000	00:52:55
0.0011	92000.00000000	00:52:55
0.0011	44948.66149299	00:52:55
0.0011	8996.85110211	00:52:55
0.0011	1603.60360360	00:30:09
0.0011	12500.00000000	00:30:09
0.0011	7500.00000000	00:30:09
0.0011	6364.12850000	23:01:25
0.0011	11748.80979000	22:53:25
0.0011	8996.85110211	22:38:36
0.0011	5570.50669012	22:22:23
0.0011	8996.85110211	22:06:24
0.0011	6856.99624541	21:55:53
0.0011	10000.00000000	21:55:38
0.0011	15905.99501719	21:46:18
0.0011	38677.00000000	21:46:18
0.0011	8996.85110211	21:46:18
0.0011	22347.35883424	21:46:18
0.0011	42424.44714646	21:46:18
0.0011	26799.32028758	21:46:17
0.0011	18467.00002492	21:46:17
0.0011	4999.99999290	21:46:16
0.0011	4999.99999497	21:46:07
0.0011	4999.99999290	21:46:04
0.0011	4999.99999431	21:46:04
0.0011	5992.90396595	21:45:57
0.0011	9209.62994704	21:45:56
0.0011	35749.58099046	21:45:56
0.0011	89962.60937500	21:45:56
0.0011	90098.72655439	21:45:55
0.0011	0.00000811	21:45:55
0.0011	8996.85109400	21:45:55
0.0011	12499.99999712	21:45:51
0.0011	12499.99999999	21:45:51
0.0011	12371.61109809	21:45:51
0.0011	0.00000576	21:45:51
0.0011	8996.85109635	21:45:51
0.0011	12447.12622302	21:45:50
0.0011	43913.04697587	21:45:50
0.0011	33053.64711361	21:45:50
0.0011	4999.99999721	21:32:16
0.0011	4999.99999822	21:11:39
0.0011	30000.30139000	21:11:38
0.0011	12500.00000000	21:11:38
0.0011	7500.00000000	21:11:38
0.0011	1378.00570980	21:05:16
0.0011	8996.85110211	21:05:16
0.0011	8996.85109757	20:44:06
0.0011	8996.85110211	20:34:58
0.0011	9925.43000000	20:21:37
0.0011	7500.00000000	20:10:41
0.0011	44035.05468750	20:10:30
0.0011	4999.99999480	20:05:09
0.0011	7464.10285222	20:05:09
0.0011	25000.00000000	20:05:09
0.0011	35338.12435778	20:05:09
0.0011	12500.00000000	20:05:09
0.0011	7500.00000000	20:05:09
0.0011	9935.82544680	19:57:13
0.0011	8996.85110211	19:56:57
0.0011	4999.99999631	19:41:30
0.0011	4999.99999751	19:41:30
0.0011	17449.68610118	19:41:27
0.0011	27056.32952382	19:41:27
0.0011	4999.99999714	19:40:53
0.0011	4379.16706000	19:29:46
0.0011	2169.03049000	18:55:46
0.0011	7500.00000000	18:55:46
0.0011	8996.85110211	18:55:03
0.0011	155224.27395923	18:55:03
0.0011	25000.00000000	18:55:03
0.0011	137206.47775884	18:55:03
0.0011	44152.41504565	18:55:03
0.0011	25000.00000000	18:55:03
0.0011	28813.37948628	18:55:03
0.0011	12500.00000000	18:55:03
0.0011	7500.00000000	18:55:03
0.0011	6354.78306000	18:40:22
0.0011	12500.00000000	18:40:22
0.0011	7500.00000000	18:40:22
0.0011	7030.19346000	18:35:09
0.0011	4999.99999795	18:33:06
0.0011	4999.99999787	17:56:16
0.0011	3054.75002489	17:21:29
0.0011	8996.85110211	17:21:29
0.0011	36543.06182918	17:21:29
0.0011	42121.59304382	17:21:29
0.0011	33500.55645437	16:14:19
0.0011	12500.00000000	16:14:19
0.0011	32149.71490563	16:14:19
0.0011	7500.00000000	16:14:19
0.0011	6195.79693827	16:08:35
0.0011	31752.23929384	16:08:29
0.0011	35283.11289616	16:08:29
0.0011	12500.00000000	16:08:29
0.0011	7500.00000000	16:08:29
0.0011	4999.99999936	16:08:21
0.0011	4999.99999095	16:08:16
0.0011	8996.85110211	16:04:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 5,171,307
最高 0.0012	最低 0.0011
7 天
变动 -26.13%	成交量 125,008,383
最高 0.0016	最低 0.0011
30 天
变动 +6.84%	成交量 693,193,199
最高 0.0022	最低 0.0010