SOMI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1110	17.00000000	14:31:43
0.1110	198.00000000	14:31:43
0.1110	183.00000000	14:25:14
0.1109	180.00000000	14:25:04
0.1106	200.00000000	14:23:39
0.1107	178.00000000	14:23:33
0.1105	204.00000000	14:21:49
0.1105	178.00000000	14:18:23
0.1104	9.00000000	14:18:12
0.1106	236.00000000	14:17:41
0.1104	201.00000000	14:16:34
0.1104	291.00000000	14:16:34
0.1104	196.00000000	14:15:40
0.1104	24.00000000	14:13:56
0.1104	198.00000000	14:13:56
0.1105	176.00000000	14:12:22
0.1103	201.00000000	14:03:26
0.1105	2.00000000	13:58:19
0.1104	1.00000000	13:58:16
0.1107	201.00000000	13:57:44
0.1109	37.00000000	13:57:27
0.1109	195.00000000	13:57:27
0.1108	31.00000000	13:57:26
0.1108	201.00000000	13:57:26
0.1109	10.00000000	13:46:14
0.1109	204.00000000	13:46:14
0.1108	478.00000000	13:46:02
0.1111	215.00000000	13:43:32
0.1111	353.00000000	13:42:05
0.1111	199.00000000	13:42:05
0.1111	4.00000000	13:40:07
0.1110	201.00000000	13:40:07
0.1110	286.00000000	13:40:03
0.1110	201.00000000	13:40:03
0.1109	181.00000000	13:38:47
0.1107	23.00000000	13:37:30
0.1107	199.00000000	13:37:30
0.1107	202.00000000	13:36:08
0.1109	293.00000000	13:34:59
0.1109	202.00000000	13:34:59
0.1108	263.00000000	13:34:50
0.1108	197.00000000	13:34:50
0.1111	9.00000000	13:34:13
0.1111	195.00000000	13:34:13
0.1110	181.00000000	13:34:03
0.1110	182.00000000	13:31:12
0.1110	69.00000000	13:21:44
0.1110	174.00000000	13:20:26
0.1110	187.00000000	13:20:26
0.1110	199.00000000	13:20:26
0.1115	49.00000000	13:16:33
0.1116	139.00000000	13:16:33
0.1116	177.00000000	13:16:33
0.1116	1904.00000000	13:16:33
0.1116	672.00000000	13:16:33
0.1116	183.00000000	13:16:33
0.1116	99.00000000	13:16:33
0.1116	103.00000000	13:15:42
0.1115	205.00000000	13:15:42
0.1113	86.00000000	13:00:19
0.1116	1.00000000	12:58:49
0.1114	2.00000000	12:57:01
0.1115	183.00000000	12:56:58
0.1111	9.00000000	12:56:26
0.1111	704.00000000	12:52:11
0.1112	54.00000000	12:52:03
0.1112	197.00000000	12:52:03
0.1111	701.00000000	12:51:58
0.1111	201.00000000	12:51:58
0.1111	201.00000000	12:51:58
0.1111	37.00000000	12:49:28
0.1110	196.00000000	12:49:28
0.1109	1957.00000000	12:47:14
0.1109	195.00000000	12:47:14
0.1110	101.00000000	12:46:59
0.1109	344.00000000	12:45:21
0.1109	196.00000000	12:45:21
0.1109	101.00000000	12:43:12
0.1109	194.00000000	12:43:12
0.1109	103.00000000	12:42:39
0.1109	703.00000000	12:40:28
0.1109	201.00000000	12:40:28
0.1109	197.00000000	12:39:09
0.1110	1026.00000000	12:39:09
0.1110	233.00000000	12:39:09
0.1111	197.00000000	12:38:34
0.1111	197.00000000	12:38:34
0.1111	193.00000000	12:38:34
0.1109	204.00000000	12:38:12
0.1109	182.00000000	12:34:10
0.1107	30.00000000	12:32:32
0.1106	201.00000000	12:32:32
0.1108	182.00000000	12:32:16
0.1106	201.00000000	12:32:12
0.1106	1904.00000000	12:32:12
0.1106	677.00000000	12:32:12
0.1106	350.00000000	12:32:12
0.1107	201.00000000	12:32:12
0.1106	330.00000000	12:32:09
0.1106	198.00000000	12:32:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.85%	成交量 1,113,214
最高 0.1188	最低 0.1080
7 天
变动 -0.89%	成交量 11,362,861
最高 0.1410	最低 0.1008
30 天
变动 +31.05%	成交量 22,664,770
最高 0.1410	最低 0.0831