SOMI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0976	2.00000000	00:06:07
0.0974	2.00000000	00:03:21
0.0973	278.00000000	00:02:40
0.0972	344.00000000	00:01:58
0.0972	600.00000000	00:01:58
0.0972	598.00000000	00:01:58
0.0972	2.00000000	00:01:58
0.0974	600.00000000	00:01:00
0.0974	135.00000000	00:01:00
0.0974	600.00000000	00:01:00
0.0974	515.00000000	23:58:46
0.0974	2.00000000	23:58:46
0.0973	62.00000000	23:48:58
0.0973	600.00000000	23:48:58
0.0973	46.00000000	23:48:40
0.0972	47.00000000	23:47:23
0.0972	38.00000000	23:45:32
0.0971	50.00000000	23:42:42
0.0972	276.00000000	23:42:42
0.0971	52.00000000	23:41:57
0.0971	45.00000000	23:37:27
0.0971	85.00000000	23:37:27
0.0972	290.00000000	23:37:27
0.0972	330.00000000	23:37:27
0.0972	270.00000000	23:37:27
0.0972	600.00000000	23:37:27
0.0972	600.00000000	23:37:27
0.0972	600.00000000	23:37:27
0.0973	17.00000000	23:36:10
0.0973	253.00000000	23:36:10
0.0973	25.00000000	23:36:05
0.0972	63.00000000	23:29:21
0.0972	18559.00000000	23:29:21
0.0972	2.00000000	23:29:21
0.0972	268.00000000	23:29:21
0.0973	68.00000000	23:29:21
0.0973	272.00000000	23:27:31
0.0973	1.00000000	23:27:31
0.0973	46.00000000	23:23:05
0.0974	42.00000000	23:21:37
0.0974	84.00000000	23:17:35
0.0974	84.00000000	23:17:35
0.0974	48.00000000	23:17:35
0.0974	279.00000000	23:16:54
0.0974	202.00000000	23:16:54
0.0973	37.00000000	23:10:18
0.0973	45.00000000	23:10:14
0.0974	2.00000000	23:07:06
0.0975	42.00000000	23:04:45
0.0975	4.00000000	23:04:45
0.0976	2.00000000	23:00:21
0.0977	97.00000000	22:52:41
0.0978	2.00000000	22:52:01
0.0977	1.00000000	22:47:55
0.0977	281.00000000	22:45:37
0.0977	281.00000000	22:45:37
0.0977	1.00000000	22:45:37
0.0976	2.00000000	22:36:15
0.0978	1.00000000	22:31:24
0.0979	102.00000000	22:17:47
0.0979	245.00000000	22:16:27
0.0977	500.00000000	22:15:31
0.0977	268.00000000	22:15:31
0.0978	2.00000000	22:15:31
0.0978	166.00000000	22:15:31
0.0979	166.00000000	22:15:31
0.0979	198.00000000	22:15:23
0.0980	6.00000000	22:15:23
0.0980	2.00000000	22:15:23
0.0978	2.00000000	22:15:01
0.0976	2.00000000	22:13:58
0.0974	2.00000000	22:13:57
0.0973	272.00000000	22:12:37
0.0972	2.00000000	22:12:27
0.0971	600.00000000	22:10:40
0.0971	330.00000000	22:10:40
0.0970	421.00000000	22:10:40
0.0970	509.00000000	22:04:07
0.0970	509.00000000	22:04:07
0.0970	150.00000000	22:04:07
0.0972	2.00000000	22:02:00
0.0972	2.00000000	22:02:00
0.0970	5352.00000000	22:01:38
0.0970	3908.00000000	22:01:38
0.0970	6192.00000000	22:01:38
0.0970	57.00000000	22:01:00
0.0970	38.00000000	22:01:00
0.0970	41.00000000	22:01:00
0.0970	2.00000000	22:01:00
0.0972	1.00000000	21:57:03
0.0971	433.00000000	21:57:00
0.0971	20532.00000000	21:57:00
0.0972	2.00000000	21:57:00
0.0973	315.00000000	21:57:00
0.0975	1055.00000000	21:44:10
0.0974	410.00000000	21:44:10
0.0973	2.00000000	21:44:00
0.0973	2.00000000	21:44:00
0.0974	361.00000000	21:43:17
0.0974	1.00000000	21:19:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.71%	成交量 621,718
最高 0.0995	最低 0.0968
7 天
变动 -3.94%	成交量 5,743,733
最高 0.1046	最低 0.0968
30 天
变动 -13.55%	成交量 49,587,771
最高 0.1228	最低 0.0922