SOMI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1384	9150.00000000	00:56:20
0.1384	5298.00000000	00:56:12
0.1385	194.00000000	00:56:12
0.1385	1441.00000000	00:56:12
0.1385	5999.00000000	00:56:12
0.1385	1.00000000	00:56:12
0.1387	1.00000000	00:55:00
0.1388	1.00000000	00:54:41
0.1388	374.00000000	00:54:41
0.1385	294.00000000	00:54:11
0.1387	500.00000000	00:54:06
0.1386	500.00000000	00:54:06
0.1384	49.00000000	00:54:02
0.1384	325.00000000	00:54:02
0.1384	611.00000000	00:53:57
0.1384	720.00000000	00:53:57
0.1384	2373.00000000	00:53:57
0.1384	2869.00000000	00:53:57
0.1385	1.00000000	00:53:57
0.1386	500.00000000	00:53:26
0.1386	331.00000000	00:53:26
0.1385	18.00000000	00:53:12
0.1385	500.00000000	00:53:12
0.1385	322.00000000	00:53:12
0.1386	1018.00000000	00:53:08
0.1387	1.00000000	00:53:08
0.1388	1518.00000000	00:53:02
0.1388	712.00000000	00:53:02
0.1388	597.00000000	00:53:02
0.1388	412.00000000	00:53:01
0.1390	50.00000000	00:53:01
0.1389	324.00000000	00:53:01
0.1388	374.00000000	00:53:01
0.1388	6269.00000000	00:53:01
0.1388	4186.00000000	00:53:01
0.1388	3765.00000000	00:53:01
0.1388	190.00000000	00:53:01
0.1389	1.00000000	00:52:56
0.1389	99.00000000	00:52:32
0.1390	1.00000000	00:52:32
0.1389	400.00000000	00:52:03
0.1389	1.00000000	00:52:03
0.1391	90.00000000	00:52:02
0.1390	321.00000000	00:52:02
0.1388	448.00000000	00:51:09
0.1388	1.00000000	00:51:09
0.1390	435.00000000	00:51:01
0.1389	494.00000000	00:51:01
0.1389	6.00000000	00:51:00
0.1389	491.00000000	00:50:11
0.1389	327.00000000	00:50:11
0.1389	56.00000000	00:50:01
0.1389	326.00000000	00:50:01
0.1388	16.00000000	00:50:00
0.1388	1.00000000	00:49:21
0.1388	461.00000000	00:49:21
0.1388	14377.00000000	00:49:12
0.1388	461.00000000	00:49:01
0.1388	13.00000000	00:49:00
0.1388	660.00000000	00:48:48
0.1387	10.00000000	00:48:38
0.1388	13483.00000000	00:48:26
0.1388	989.00000000	00:48:26
0.1388	14421.00000000	00:48:26
0.1391	301.00000000	00:47:14
0.1389	716.00000000	00:47:04
0.1389	716.00000000	00:47:04
0.1389	716.00000000	00:47:04
0.1389	716.00000000	00:47:02
0.1389	716.00000000	00:47:02
0.1389	716.00000000	00:47:02
0.1389	246.00000000	00:47:02
0.1389	470.00000000	00:47:02
0.1389	716.00000000	00:47:02
0.1389	716.00000000	00:47:02
0.1389	716.00000000	00:47:01
0.1389	716.00000000	00:47:01
0.1389	716.00000000	00:47:01
0.1389	716.00000000	00:47:00
0.1389	716.00000000	00:47:00
0.1389	701.00000000	00:47:00
0.1389	15.00000000	00:47:00
0.1391	24.00000000	00:46:49
0.1395	715.00000000	00:46:04
0.1395	715.00000000	00:46:04
0.1395	715.00000000	00:46:04
0.1396	37.00000000	00:45:48
0.1398	381.00000000	00:45:04
0.1398	500.00000000	00:45:04
0.1400	47.00000000	00:45:02
0.1400	335.00000000	00:45:02
0.1400	242.00000000	00:44:47
0.1400	301.00000000	00:44:47
0.1400	1343.00000000	00:44:47
0.1400	615.00000000	00:44:47
0.1400	619.00000000	00:44:47
0.1400	10393.00000000	00:44:47
0.1400	519.00000000	00:44:47
0.1399	24.00000000	00:44:46
0.1398	81.00000000	00:44:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 3,337,952
最高 0.1460	最低 0.1375
7 天
变动 -12.29%	成交量 15,148,997
最高 0.1587	最低 0.1372
30 天
变动 -24.62%	成交量 45,504,713
最高 0.2044	最低 0.1372