SOMI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0974	56.20000000	20:25:00
0.0974	197.60000000	20:22:08
0.0975	108.90000000	20:21:31
0.0975	292.30000000	20:21:31
0.0974	282.00000000	20:21:24
0.0974	2.10000000	20:19:09
0.0974	207.00000000	20:19:09
0.0973	219.40000000	20:18:36
0.0973	62.60000000	20:18:00
0.0974	8.20000000	20:16:11
0.0975	67.40000000	20:13:33
0.0974	445.40000000	20:13:33
0.0974	1.00000000	20:13:33
0.0973	104.60000000	20:13:11
0.0974	1.00000000	20:12:00
0.0973	117.80000000	20:11:11
0.0973	438.10000000	20:11:11
0.0973	1.00000000	20:11:11
0.0973	447.30000000	20:11:11
0.0975	56.90000000	20:11:02
0.0974	438.10000000	20:11:02
0.0974	18.70000000	20:11:02
0.0973	10.40000000	20:11:00
0.0973	327.10000000	20:07:45
0.0973	186.80000000	20:07:45
0.0973	257.10000000	20:07:29
0.0973	279.20000000	20:07:29
0.0973	66.00000000	20:07:00
0.0974	231.70000000	20:05:08
0.0974	281.90000000	20:05:08
0.0973	6.40000000	20:04:08
0.0974	472.70000000	20:03:06
0.0974	83.20000000	20:03:06
0.0972	555.80000000	20:02:27
0.0974	51.30000000	20:01:40
0.0974	343.40000000	20:01:36
0.0973	1101.00000000	20:01:30
0.0973	444.80000000	20:01:30
0.0973	282.20000000	20:01:18
0.0973	0.40000000	20:01:18
0.0972	560.00000000	20:00:41
0.0971	77.30000000	19:59:15
0.0972	297.50000000	19:57:31
0.0971	282.90000000	19:56:46
0.0971	630.00000000	19:56:46
0.0971	128.10000000	19:56:30
0.0971	282.90000000	19:56:29
0.0971	511.10000000	19:50:04
0.0971	107.60000000	19:47:10
0.0970	6.40000000	19:45:17
0.0971	433.90000000	19:44:15
0.0971	0.90000000	19:41:00
0.0971	126.40000000	19:40:13
0.0973	115.50000000	19:36:50
0.0972	282.70000000	19:36:48
0.0972	73.80000000	19:36:48
0.0972	3.10000000	19:36:27
0.0972	7.40000000	19:36:27
0.0972	106.10000000	19:34:12
0.0972	100.00000000	19:32:54
0.0972	100.00000000	19:32:50
0.0972	100.00000000	19:32:47
0.0972	100.00000000	19:32:42
0.0972	100.00000000	19:32:41
0.0972	100.00000000	19:32:37
0.0973	100.00000000	19:32:36
0.0973	100.00000000	19:32:35
0.0973	100.00000000	19:32:33
0.0973	100.00000000	19:32:29
0.0973	100.00000000	19:32:27
0.0973	100.00000000	19:32:25
0.0973	100.00000000	19:32:22
0.0973	100.00000000	19:32:18
0.0973	65.50000000	19:32:12
0.0972	34.50000000	19:32:12
0.0972	113.70000000	19:32:10
0.0972	100.00000000	19:32:07
0.0972	100.00000000	19:32:02
0.0972	100.00000000	19:32:00
0.0972	100.00000000	19:31:58
0.0972	1153.30000000	19:31:57
0.0972	100.00000000	19:31:57
0.0972	100.00000000	19:31:55
0.0972	100.00000000	19:31:53
0.0971	45.00000000	19:31:50
0.0971	55.00000000	19:31:50
0.0971	100.00000000	19:31:48
0.0971	100.00000000	19:31:47
0.0971	100.00000000	19:31:40
0.0971	10.10000000	19:31:37
0.0971	89.90000000	19:31:37
0.0971	100.00000000	19:31:36
0.0971	100.00000000	19:31:35
0.0971	108.80000000	19:29:09
0.0970	229.50000000	19:28:00
0.0971	5.00000000	19:25:24
0.0972	196.20000000	19:16:20
0.0972	6.40000000	19:16:20
0.0971	114.80000000	19:16:04
0.0971	111.30000000	19:14:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 1,520,169
最高 0.0998	最低 0.0966
7 天
变动 -4.97%	成交量 22,426,190
最高 0.1054	最低 0.0966
30 天
变动 -11.69%	成交量 198,735,759
最高 0.1224	最低 0.0920