SOMI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1252	1999.20000000	11:18:22
0.1253	81.80000000	11:18:10
0.1253	81.80000000	11:18:10
0.1252	0.40000000	11:18:02
0.1252	22.50000000	11:18:02
0.1252	0.50000000	11:18:02
0.1251	44.80000000	11:17:28
0.1251	96.50000000	11:16:21
0.1251	78.40000000	11:16:21
0.1251	64.40000000	11:16:13
0.1251	74.40000000	11:16:13
0.1253	305.90000000	11:16:13
0.1252	305.90000000	11:16:13
0.1252	79.50000000	11:16:13
0.1252	1470.40000000	11:16:13
0.1252	81.70000000	11:16:13
0.1252	300.00000000	11:16:13
0.1252	715.60000000	11:16:13
0.1252	961.20000000	11:16:13
0.1252	297.00000000	11:16:13
0.1252	79.50000000	11:16:13
0.1252	54.60000000	11:16:13
0.1252	80.90000000	11:16:13
0.1251	305.90000000	11:16:13
0.1251	80.90000000	11:16:13
0.1251	80.00000000	11:16:13
0.1251	80.00000000	11:16:13
0.1251	80.90000000	11:16:13
0.1251	305.90000000	11:16:13
0.1251	160.80000000	11:16:13
0.1251	79.50000000	11:16:13
0.1251	305.90000000	11:16:13
0.1250	79.50000000	11:16:13
0.1250	305.90000000	11:16:13
0.1250	71.30000000	11:16:11
0.1250	42.60000000	11:16:11
0.1250	43.00000000	11:16:11
0.1251	33.40000000	11:16:04
0.1251	63.20000000	11:16:04
0.1251	305.90000000	11:16:04
0.1247	42.70000000	11:15:05
0.1247	45.50000000	11:15:05
0.1247	3.60000000	11:15:05
0.1247	42.70000000	11:15:03
0.1248	82.90000000	11:15:03
0.1247	1.60000000	11:13:58
0.1247	1843.00000000	11:13:28
0.1247	308.50000000	11:13:28
0.1247	200.00000000	11:13:28
0.1247	2338.70000000	11:13:28
0.1247	1079.70000000	11:13:28
0.1247	303.60000000	11:13:28
0.1247	200.00000000	11:13:28
0.1247	308.50000000	11:13:28
0.1248	2006.10000000	11:13:28
0.1248	69.40000000	11:13:28
0.1248	52.60000000	11:13:28
0.1248	72.20000000	11:13:28
0.1248	300.00000000	11:13:28
0.1249	73.70000000	11:13:28
0.1249	1.60000000	11:13:18
0.1251	45.30000000	11:13:00
0.1252	84.40000000	11:12:21
0.1253	203.30000000	11:12:17
0.1253	84.50000000	11:12:04
0.1252	95.70000000	11:12:01
0.1252	303.60000000	11:11:33
0.1252	200.00000000	11:11:33
0.1252	301.30000000	11:11:33
0.1250	5428.90000000	11:11:33
0.1250	564.10000000	11:11:33
0.1250	3460.80000000	11:11:33
0.1250	2952.30000000	11:11:33
0.1250	167.60000000	11:11:33
0.1249	2004.20000000	11:11:26
0.1249	92.00000000	11:11:26
0.1248	92.00000000	11:11:26
0.1247	1.60000000	11:11:04
0.1247	106.50000000	11:11:00
0.1248	93.10000000	11:10:59
0.1248	93.30000000	11:10:56
0.1247	64.00000000	11:10:55
0.1248	94.30000000	11:10:55
0.1249	64.00000000	11:10:50
0.1248	64.00000000	11:10:50
0.1247	200.00000000	11:10:50
0.1248	309.90000000	11:10:50
0.1248	200.00000000	11:10:50
0.1248	309.90000000	11:10:50
0.1248	2005.10000000	11:10:50
0.1248	1021.10000000	11:10:50
0.1248	820.00000000	11:10:50
0.1248	309.60000000	11:10:50
0.1248	64.70000000	11:10:50
0.1248	64.70000000	11:10:50
0.1250	0.20000000	11:10:47
0.1251	45.10000000	11:10:45
0.1250	80.80000000	11:10:38
0.1250	0.90000000	11:10:38
0.1250	14.40000000	11:10:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.84%	成交量 5,823,205
最高 0.1457	最低 0.1247
7 天
变动 -20.61%	成交量 32,101,933
最高 0.1586	最低 0.1247
30 天
变动 -31.75%	成交量 136,910,593
最高 0.2045	最低 0.1247