SOMI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1094	0.20000000	05:30:08
0.1094	0.20000000	05:30:08
0.1094	50.30000000	05:30:08
0.1094	50.30000000	05:30:08
0.1093	986.70000000	05:30:08
0.1093	50.40000000	05:30:08
0.1093	2.70000000	05:29:23
0.1093	50.40000000	05:29:23
0.1092	91.60000000	05:29:05
0.1092	50.40000000	05:29:05
0.1092	0.20000000	05:29:05
0.1092	0.20000000	05:29:05
0.1092	2291.30000000	05:28:44
0.1092	50.40000000	05:28:44
0.1091	91.70000000	05:28:44
0.1091	50.50000000	05:28:44
0.1091	50.50000000	05:28:30
0.1089	19.90000000	05:28:02
0.1089	12.80000000	05:28:02
0.1089	167.20000000	05:27:43
0.1089	168.20000000	05:27:43
0.1091	7.30000000	05:27:19
0.1091	50.50000000	05:27:19
0.1090	0.10000000	05:27:07
0.1090	50.50000000	05:27:06
0.1091	83.40000000	05:27:06
0.1091	501.10000000	05:27:06
0.1091	166.80000000	05:27:06
0.1091	17.20000000	05:27:04
0.1091	50.50000000	05:26:33
0.1090	667.90000000	05:26:27
0.1090	98.80000000	05:26:27
0.1090	7.80000000	05:26:27
0.1090	25.00000000	05:26:27
0.1090	281.00000000	05:26:25
0.1090	50.50000000	05:26:25
0.1090	281.00000000	05:26:25
0.1090	281.20000000	05:26:25
0.1090	50.50000000	05:25:35
0.1090	0.50000000	05:25:35
0.1090	0.20000000	05:25:35
0.1090	0.20000000	05:25:35
0.1091	50.50000000	05:25:35
0.1092	50.40000000	05:25:35
0.1092	725.60000000	05:25:35
0.1092	740.00000000	05:25:35
0.1092	115.90000000	05:25:35
0.1092	54.90000000	05:24:42
0.1093	371.50000000	05:24:01
0.1093	50.40000000	05:24:01
0.1092	46.70000000	05:24:01
0.1092	187.40000000	05:23:45
0.1090	2293.80000000	05:23:45
0.1091	50.50000000	05:23:45
0.1091	877.80000000	05:23:45
0.1091	986.70000000	05:23:45
0.1091	91.50000000	05:23:45
0.1091	86.40000000	05:23:45
0.1091	2291.40000000	05:23:45
0.1092	189.40000000	05:23:45
0.1092	172.80000000	05:23:45
0.1092	86.30000000	05:23:39
0.1092	50.40000000	05:23:39
0.1092	173.10000000	05:23:39
0.1092	580.70000000	05:23:39
0.1092	172.60000000	05:23:39
0.1093	361.00000000	05:23:01
0.1093	50.40000000	05:23:01
0.1093	822.90000000	05:23:00
0.1092	453.50000000	05:22:58
0.1093	91.60000000	05:22:58
0.1092	198.60000000	05:22:58
0.1092	53.90000000	05:22:58
0.1092	1460.00000000	05:22:58
0.1092	46.80000000	05:22:58
0.1092	119.10000000	05:22:58
0.1092	404.90000000	05:22:55
0.1092	50.40000000	05:22:55
0.1090	60.60000000	05:22:53
0.1090	91.60000000	05:22:52
0.1091	50.50000000	05:22:52
0.1091	107.90000000	05:22:52
0.1091	86.80000000	05:22:52
0.1092	1018.20000000	05:22:50
0.1092	401.50000000	05:22:50
0.1092	616.70000000	05:22:50
0.1092	109.40000000	05:22:50
0.1093	54.00000000	05:22:50
0.1093	68.80000000	05:22:50
0.1093	91.60000000	05:22:50
0.1093	91.60000000	05:22:50
0.1093	50.40000000	05:22:50
0.1093	603.40000000	05:22:50
0.1093	7950.00000000	05:22:50
0.1093	91.60000000	05:22:50
0.1093	2657.40000000	05:22:50
0.1093	91.60000000	05:22:50
0.1093	438.20000000	05:22:50
0.1093	875.20000000	05:22:50
0.1093	5110.70000000	05:22:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 19,339,860
最高 0.1189	最低 0.1006
7 天
变动 -2.36%	成交量 130,584,149
最高 0.1409	最低 0.1006
30 天
变动 +29.61%	成交量 254,972,748
最高 0.1409	最低 0.0830