SOMI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1897	77.70000000	06:39:44
0.1896	273.30000000	06:37:11
0.1896	268.40000000	06:37:11
0.1896	182.70000000	06:37:11
0.1896	1.00000000	06:37:11
0.1896	89.40000000	06:37:11
0.1898	208.70000000	06:37:11
0.1896	58.20000000	06:35:22
0.1896	58.20000000	06:34:58
0.1896	1.00000000	06:34:58
0.1894	56.30000000	06:33:47
0.1897	30.00000000	06:33:03
0.1897	53.00000000	06:33:00
0.1896	77.70000000	06:32:50
0.1894	119.70000000	06:32:29
0.1895	195.70000000	06:32:02
0.1895	77.80000000	06:32:02
0.1893	77.80000000	06:31:57
0.1892	1.00000000	06:31:57
0.1890	32.70000000	06:30:39
0.1890	33.80000000	06:28:36
0.1890	63.80000000	06:28:36
0.1891	63.80000000	06:25:00
0.1891	31.90000000	06:25:00
0.1891	63.80000000	06:25:00
0.1891	30.00000000	06:24:27
0.1891	33.80000000	06:24:06
0.1891	36.10000000	06:24:06
0.1893	52.80000000	06:24:05
0.1891	36.10000000	06:24:04
0.1893	52.80000000	06:24:04
0.1891	36.10000000	06:24:04
0.1891	36.10000000	06:24:04
0.1893	52.80000000	06:24:03
0.1887	77.70000000	06:23:01
0.1886	77.60000000	06:21:38
0.1886	77.70000000	06:21:38
0.1886	77.70000000	06:21:38
0.1885	1327.60000000	06:21:38
0.1885	77.70000000	06:21:38
0.1884	64.80000000	06:21:13
0.1883	67.20000000	06:20:55
0.1884	53.60000000	06:20:20
0.1883	1.80000000	06:20:19
0.1883	67.40000000	06:20:19
0.1883	360.30000000	06:20:08
0.1883	65.50000000	06:20:08
0.1883	33.70000000	06:20:00
0.1883	43.50000000	06:20:00
0.1883	362.70000000	06:19:36
0.1883	29.70000000	06:19:36
0.1883	64.00000000	06:19:36
0.1883	24.80000000	06:19:18
0.1883	5.50000000	06:19:18
0.1884	32.00000000	06:19:18
0.1884	8.30000000	06:19:18
0.1884	55.70000000	06:19:18
0.1884	113.80000000	06:19:10
0.1884	93.60000000	06:19:10
0.1884	26.90000000	06:19:10
0.1884	41.00000000	06:18:18
0.1884	27.60000000	06:18:18
0.1884	50.20000000	06:18:18
0.1884	3.20000000	06:18:18
0.1884	111.20000000	06:18:18
0.1884	17.40000000	06:18:17
0.1884	58.30000000	06:18:17
0.1885	36.90000000	06:18:17
0.1885	77.80000000	06:18:17
0.1885	20.00000000	06:18:11
0.1886	58.30000000	06:18:11
0.1885	5.30000000	06:17:52
0.1884	315.30000000	06:17:51
0.1884	5.30000000	06:17:51
0.1884	2747.60000000	06:17:51
0.1885	115.50000000	06:17:51
0.1886	101.60000000	06:17:51
0.1885	7064.60000000	06:17:51
0.1886	101.60000000	06:17:51
0.1886	101.60000000	06:17:51
0.1886	33.40000000	06:17:51
0.1888	376.30000000	06:17:14
0.1889	31.00000000	06:15:25
0.1891	28.00000000	06:14:42
0.1892	101.80000000	06:13:51
0.1892	101.80000000	06:13:51
0.1893	31.60000000	06:09:44
0.1892	102.80000000	06:09:44
0.1892	102.80000000	06:09:44
0.1893	30.80000000	06:08:15
0.1895	80.10000000	06:07:29
0.1895	55.30000000	06:07:29
0.1893	79.90000000	06:05:06
0.1893	79.90000000	06:05:06
0.1892	660.20000000	06:05:06
0.1893	58.40000000	06:05:05
0.1894	97.20000000	06:04:46
0.1895	471.60000000	06:04:20
0.1895	96.20000000	06:04:20
0.1895	105.00000000	06:04:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.95%	成交量 1,119,084
最高 0.1998	最低 0.1882
7 天
变动 -7.60%	成交量 21,663,455
最高 0.2204	最低 0.1882
30 天
变动 +9.62%	成交量 125,019,706
最高 0.2496	最低 0.1693