SOMI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1102	298.70000000	00:02:00
0.1102	588.30000000	00:02:00
0.1102	887.00000000	00:02:00
0.1102	887.00000000	00:02:00
0.1102	5414.40000000	00:02:00
0.1102	4327.00000000	00:02:00
0.1102	9077.80000000	00:02:00
0.1102	33.60000000	00:02:00
0.1102	758.00000000	00:01:29
0.1102	64.60000000	00:01:29
0.1101	492.30000000	00:01:18
0.1101	195.70000000	00:01:18
0.1101	195.70000000	00:01:18
0.1102	156.20000000	00:01:18
0.1102	1310.30000000	00:01:18
0.1102	279.90000000	00:01:18
0.1102	221.00000000	00:01:16
0.1103	454.30000000	00:01:10
0.1102	54.30000000	00:01:02
0.1103	0.10000000	00:00:42
0.1102	181.80000000	00:00:41
0.1102	134.20000000	00:00:41
0.1101	468.40000000	00:00:41
0.1101	877.00000000	00:00:41
0.1102	0.20000000	00:00:41
0.1100	404.30000000	00:00:41
0.1100	50.00000000	00:00:41
0.1102	0.20000000	00:00:41
0.1101	1052.40000000	00:00:41
0.1101	45.60000000	00:00:41
0.1105	11150.20000000	00:00:41
0.1105	49.80000000	00:00:41
0.1104	543.40000000	00:00:41
0.1104	283.00000000	00:00:41
0.1104	533.30000000	00:00:41
0.1104	0.20000000	00:00:41
0.1104	101.00000000	00:00:41
0.1104	101.00000000	00:00:41
0.1104	0.20000000	00:00:41
0.1104	49.90000000	00:00:41
0.1104	537.20000000	00:00:41
0.1104	45.60000000	00:00:41
0.1104	49.90000000	00:00:41
0.1103	2732.80000000	00:00:41
0.1103	541.90000000	00:00:41
0.1103	528.10000000	00:00:41
0.1103	543.60000000	00:00:41
0.1103	49.90000000	00:00:41
0.1103	532.90000000	00:00:41
0.1103	546.80000000	00:00:41
0.1103	49.90000000	00:00:41
0.1102	541.90000000	00:00:41
0.1102	91.60000000	00:00:41
0.1102	91.60000000	00:00:41
0.1102	543.90000000	00:00:41
0.1102	91.60000000	00:00:41
0.1102	2732.80000000	00:00:41
0.1102	50.00000000	00:00:41
0.1102	91.60000000	00:00:41
0.1102	0.20000000	00:00:41
0.1102	0.20000000	00:00:41
0.1102	300.00000000	00:00:41
0.1102	541.90000000	00:00:41
0.1102	91.60000000	00:00:41
0.1102	300.00000000	00:00:41
0.1102	4540.70000000	00:00:41
0.1102	529.00000000	00:00:41
0.1102	300.00000000	00:00:41
0.1102	50.00000000	00:00:41
0.1101	300.00000000	00:00:41
0.1101	532.90000000	00:00:41
0.1101	300.00000000	00:00:41
0.1101	538.40000000	00:00:41
0.1101	50.00000000	00:00:41
0.1101	300.00000000	00:00:41
0.1101	1754.60000000	00:00:41
0.1101	759.70000000	00:00:41
0.1101	300.00000000	00:00:41
0.1101	50.00000000	00:00:41
0.1100	986.70000000	00:00:41
0.1100	50.00000000	00:00:41
0.1100	73.30000000	00:00:41
0.1100	409.30000000	00:00:41
0.1100	79.70000000	00:00:41
0.1100	135.30000000	00:00:41
0.1100	168.00000000	00:00:41
0.1099	803.40000000	00:00:23
0.1099	84.50000000	00:00:23
0.1099	50.10000000	00:00:17
0.1099	223.60000000	00:00:17
0.1099	216.60000000	00:00:17
0.1100	92.60000000	00:00:12
0.1100	93.40000000	00:00:00
0.1100	92.50000000	00:00:00
0.1100	20.80000000	00:00:00
0.1099	12.50000000	00:00:00
0.1100	2634.60000000	23:59:57
0.1099	93.50000000	23:59:23
0.1099	92.60000000	23:59:23
0.1100	47.30000000	23:59:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.01%	成交量 20,146,485
最高 0.1189	最低 0.1006
7 天
变动 -1.60%	成交量 127,710,791
最高 0.1409	最低 0.1006
30 天
变动 +30.61%	成交量 252,099,390
最高 0.1409	最低 0.0830