SOMI/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1108	96.80000000	04:28:27
0.1108	45.10000000	04:28:27
0.1109	240.90000000	04:27:38
0.1109	440.80000000	04:27:35
0.1109	439.90000000	04:27:30
0.1111	134.80000000	04:27:23
0.1114	768.00000000	04:25:06
0.1114	134.20000000	04:25:06
0.1116	132.30000000	04:24:56
0.1116	380.90000000	04:24:56
0.1116	134.50000000	04:24:56
0.1116	324.40000000	04:24:56
0.1119	59.00000000	04:24:38
0.1119	388.10000000	04:24:38
0.1120	92.80000000	04:24:37
0.1120	324.40000000	04:24:36
0.1119	324.40000000	04:24:36
0.1119	324.40000000	04:24:36
0.1118	56.00000000	04:24:35
0.1118	391.30000000	04:24:35
0.1118	391.30000000	04:24:35
0.1120	324.40000000	04:24:35
0.1119	324.40000000	04:24:35
0.1119	324.40000000	04:24:35
0.1119	324.40000000	04:24:35
0.1117	396.90000000	04:24:32
0.1117	300.00000000	04:24:32
0.1117	210.50000000	04:24:32
0.1116	476.00000000	04:24:32
0.1115	324.40000000	04:24:26
0.1114	134.80000000	04:24:22
0.1114	138.10000000	04:24:22
0.1114	400.40000000	04:24:22
0.1114	448.80000000	04:24:22
0.1114	2244.10000000	04:24:22
0.1115	158.80000000	04:24:19
0.1115	289.90000000	04:24:19
0.1116	448.20000000	04:24:19
0.1118	324.40000000	04:24:19
0.1114	181.40000000	04:24:19
0.1111	75.00000000	04:24:13
0.1111	324.40000000	04:24:13
0.1110	324.40000000	04:24:04
0.1110	324.40000000	04:23:41
0.1110	4152.60000000	04:23:41
0.1109	678.90000000	04:23:41
0.1108	2382.10000000	04:23:41
0.1107	41.30000000	04:23:41
0.1106	324.40000000	04:23:41
0.1104	303.90000000	04:20:59
0.1104	92.80000000	04:15:57
0.1104	91.60000000	04:10:24
0.1104	245.20000000	04:10:05
0.1104	95.20000000	04:10:05
0.1105	95.50000000	04:10:01
0.1108	324.40000000	04:08:43
0.1108	324.40000000	04:08:43
0.1106	395.00000000	04:08:14
0.1105	394.60000000	04:08:14
0.1105	2036.30000000	04:08:11
0.1106	451.20000000	04:08:09
0.1108	377.40000000	04:08:06
0.1108	2260.30000000	04:08:06
0.1108	266.60000000	04:08:06
0.1108	470.30000000	04:08:06
0.1109	295.20000000	04:08:05
0.1109	86.70000000	04:08:05
0.1109	157.60000000	04:08:05
0.1109	343.80000000	04:08:05
0.1109	306.80000000	04:07:25
0.1109	56.00000000	04:07:25
0.1109	370.80000000	04:07:25
0.1110	324.40000000	04:06:46
0.1110	379.60000000	04:06:46
0.1110	55.20000000	04:06:46
0.1110	324.40000000	04:06:46
0.1110	447.30000000	04:06:20
0.1110	372.10000000	04:06:20
0.1110	2270.20000000	04:06:20
0.1110	707.30000000	04:06:20
0.1111	331.50000000	04:06:20
0.1113	324.40000000	04:06:00
0.1113	145.60000000	04:06:00
0.1113	324.40000000	04:06:00
0.1112	129.80000000	04:05:12
0.1112	324.40000000	04:05:12
0.1113	324.40000000	04:05:06
0.1115	104.90000000	04:04:01
0.1115	126.90000000	04:04:01
0.1115	197.50000000	04:04:01
0.1115	200.10000000	04:04:01
0.1116	324.40000000	04:02:10
0.1115	444.20000000	04:02:10
0.1115	324.40000000	04:02:10
0.1114	2021.10000000	04:01:27
0.1112	230.80000000	04:01:03
0.1115	219.30000000	04:00:04
0.1116	161.00000000	03:59:47
0.1116	134.20000000	03:59:47
0.1116	671.10000000	03:59:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.99%	成交量 4,792,883
最高 0.1190	最低 0.1009
7 天
变动 -1.25%	成交量 42,134,652
最高 0.1418	最低 0.1009
30 天
变动 +31.12%	成交量 99,130,228
最高 0.1418	最低 0.0833