SOMI/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0982	324.90000000	13:44:59
0.0980	266.70000000	13:40:14
0.0980	208.00000000	13:31:36
0.0981	208.00000000	13:31:36
0.0979	208.00000000	13:28:35
0.0979	58.80000000	13:28:35
0.0979	208.00000000	13:28:35
0.0980	288.60000000	13:27:49
0.0980	61.80000000	13:27:49
0.0980	80.60000000	13:27:49
0.0980	208.00000000	13:27:49
0.0979	208.00000000	13:25:17
0.0979	208.00000000	13:20:12
0.0980	161.30000000	13:20:12
0.0980	208.00000000	13:20:12
0.0979	58.80000000	13:15:56
0.0979	2554.50000000	13:15:56
0.0980	208.00000000	13:15:05
0.0980	156.80000000	13:11:06
0.0980	310.60000000	13:11:06
0.0981	208.00000000	13:08:09
0.0982	409.10000000	13:07:20
0.0983	95.00000000	13:07:18
0.0983	208.00000000	13:07:18
0.0982	208.00000000	13:07:18
0.0982	101.90000000	13:07:18
0.0982	318.80000000	13:07:18
0.0982	192.20000000	13:07:18
0.0980	443.20000000	13:07:18
0.0980	4422.30000000	13:07:18
0.0980	94.50000000	13:07:18
0.0979	651.20000000	13:07:18
0.0979	208.00000000	13:05:28
0.0980	495.50000000	13:05:28
0.0980	214.70000000	13:05:28
0.0980	129.60000000	13:05:28
0.0980	3.60000000	13:05:28
0.0980	204.40000000	13:05:28
0.0979	51.10000000	13:05:28
0.0981	208.00000000	13:00:23
0.0982	15.80000000	12:59:22
0.0981	346.50000000	12:59:22
0.0982	133.70000000	12:58:53
0.0982	177.90000000	12:53:57
0.0982	551.70000000	12:53:57
0.0981	208.00000000	12:51:36
0.0981	208.00000000	12:51:26
0.0982	459.50000000	12:49:14
0.0982	302.20000000	12:49:14
0.0982	208.00000000	12:49:14
0.0980	80.50000000	12:49:14
0.0982	147.30000000	12:47:56
0.0982	208.00000000	12:47:56
0.0982	82.30000000	12:47:56
0.0982	21.60000000	12:47:56
0.0982	208.00000000	12:47:56
0.0981	208.00000000	12:47:56
0.0979	2319.40000000	12:47:56
0.0979	80.60000000	12:47:56
0.0980	208.00000000	12:44:59
0.0981	186.80000000	12:44:59
0.0980	68.40000000	12:44:59
0.0981	580.20000000	12:35:46
0.0980	103.50000000	12:34:22
0.0981	22.20000000	12:33:17
0.0981	80.40000000	12:33:17
0.0980	290.90000000	12:33:17
0.0981	208.00000000	12:31:24
0.0982	205.10000000	12:31:24
0.0982	2.90000000	12:31:24
0.0982	205.10000000	12:31:24
0.0981	2.90000000	12:31:24
0.0981	205.10000000	12:31:24
0.0980	208.00000000	12:30:41
0.0980	59.80000000	12:29:55
0.0980	135.90000000	12:29:55
0.0980	82.90000000	12:29:55
0.0980	10.70000000	12:29:55
0.0980	208.00000000	12:29:55
0.0980	77.60000000	12:29:55
0.0982	152.80000000	12:25:06
0.0983	208.00000000	12:25:03
0.0983	208.00000000	12:24:51
0.0984	46.70000000	12:22:29
0.0983	208.00000000	12:22:29
0.0982	51.00000000	12:22:29
0.0982	477.60000000	12:20:46
0.0982	208.00000000	12:20:11
0.0982	208.00000000	12:20:04
0.0983	203.70000000	12:16:40
0.0982	51.00000000	12:16:40
0.0982	302.50000000	12:15:25
0.0981	208.00000000	12:15:25
0.0980	208.00000000	12:15:25
0.0982	163.60000000	12:10:52
0.0981	208.00000000	12:10:52
0.0980	1725.90000000	12:10:01
0.0980	316.00000000	12:10:01
0.0980	357.10000000	12:09:13
0.0980	208.00000000	12:09:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 324,416
最高 0.0999	最低 0.0979
7 天
变动 -4.57%	成交量 8,713,861
最高 0.1057	最低 0.0977
30 天
变动 -11.13%	成交量 79,238,893
最高 0.1230	最低 0.0922