SOMI/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1123	464.10000000	01:10:44
0.1123	298.10000000	01:10:44
0.1122	133.50000000	01:10:13
0.1123	345.30000000	01:10:07
0.1123	89.10000000	01:10:07
0.1123	501.30000000	01:10:07
0.1123	445.50000000	01:10:07
0.1124	215.70000000	01:10:04
0.1123	2226.30000000	01:09:01
0.1124	445.20000000	01:09:01
0.1125	133.80000000	01:08:51
0.1125	669.10000000	01:08:51
0.1125	133.80000000	01:08:51
0.1126	246.90000000	01:08:51
0.1126	152.00000000	01:08:51
0.1125	4446.70000000	01:08:51
0.1124	667.40000000	01:08:51
0.1122	257.10000000	01:08:51
0.1122	324.40000000	01:08:51
0.1121	263.70000000	01:08:38
0.1120	51.40000000	01:08:38
0.1120	51.40000000	01:08:38
0.1120	446.60000000	01:08:38
0.1120	51.40000000	01:08:38
0.1120	51.40000000	01:08:38
0.1120	51.40000000	01:08:38
0.1120	51.40000000	01:08:38
0.1120	389.60000000	01:08:38
0.1117	187.20000000	01:07:02
0.1115	558.30000000	01:06:17
0.1115	406.50000000	01:06:17
0.1115	558.30000000	01:06:17
0.1115	279.10000000	01:06:17
0.1115	279.10000000	01:06:17
0.1113	124.80000000	01:06:09
0.1113	324.40000000	01:06:09
0.1114	5199.70000000	01:06:08
0.1114	59.00000000	01:06:08
0.1113	298.60000000	01:05:35
0.1115	101.80000000	01:05:28
0.1115	509.10000000	01:05:28
0.1116	384.30000000	01:05:20
0.1117	105.80000000	01:05:20
0.1117	483.80000000	01:05:20
0.1117	483.80000000	01:05:20
0.1117	242.80000000	01:02:37
0.1116	232.60000000	01:02:21
0.1115	246.10000000	01:02:21
0.1115	148.30000000	01:02:21
0.1116	111.40000000	01:02:21
0.1116	246.10000000	01:02:21
0.1117	240.30000000	01:02:07
0.1116	124.80000000	01:01:52
0.1117	107.30000000	01:01:34
0.1119	173.60000000	01:01:25
0.1119	107.10000000	01:01:25
0.1119	324.40000000	01:00:11
0.1119	100.20000000	01:00:11
0.1121	426.90000000	01:00:11
0.1121	2231.40000000	01:00:11
0.1120	189.60000000	01:00:09
0.1120	104.60000000	01:00:09
0.1120	198.70000000	01:00:01
0.1120	324.40000000	01:00:01
0.1121	320.70000000	00:59:19
0.1121	323.30000000	00:59:19
0.1120	106.80000000	00:59:19
0.1122	243.90000000	00:59:19
0.1124	98.70000000	00:59:17
0.1124	113.60000000	00:59:17
0.1124	133.20000000	00:59:17
0.1125	110.20000000	00:58:30
0.1124	99.00000000	00:58:30
0.1124	247.60000000	00:58:30
0.1121	177.40000000	00:58:27
0.1121	562.70000000	00:58:27
0.1125	51.20000000	00:58:19
0.1125	51.20000000	00:58:19
0.1125	51.20000000	00:58:19
0.1125	51.20000000	00:58:19
0.1125	51.20000000	00:58:19
0.1125	437.40000000	00:58:19
0.1125	324.40000000	00:58:19
0.1119	255.50000000	00:57:40
0.1119	127.90000000	00:57:40
0.1119	370.30000000	00:57:40
0.1119	249.10000000	00:57:40
0.1118	432.10000000	00:57:15
0.1118	127.80000000	00:57:15
0.1118	500.90000000	00:57:15
0.1118	96.20000000	00:57:15
0.1118	1772.00000000	00:57:15
0.1118	2246.00000000	00:57:15
0.1119	298.30000000	00:57:15
0.1119	106.90000000	00:57:15
0.1119	736.40000000	00:57:15
0.1119	2242.80000000	00:57:15
0.1119	534.50000000	00:57:15
0.1121	198.00000000	00:57:15
0.1125	132.90000000	00:56:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.58%	成交量 5,019,302
最高 0.1190	最低 0.1009
7 天
变动 +0.12%	成交量 41,814,389
最高 0.1418	最低 0.1009
30 天
变动 +32.93%	成交量 98,809,964
最高 0.1418	最低 0.0833