SOMI/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1903	33.30000000	09:21:42
0.1903	101.20000000	09:21:40
0.1906	134.40000000	09:15:06
0.1908	131.90000000	09:13:46
0.1906	122.10000000	09:10:46
0.1909	30.20000000	09:08:56
0.1908	30.20000000	09:07:51
0.1908	129.00000000	09:07:02
0.1907	30.20000000	09:06:43
0.1905	30.30000000	09:06:10
0.1905	57.30000000	09:06:10
0.1905	30.30000000	09:05:19
0.1904	9.90000000	09:03:31
0.1904	30.30000000	09:03:31
0.1904	30.30000000	09:03:31
0.1904	30.30000000	09:03:31
0.1904	10.20000000	09:03:31
0.1904	20.10000000	09:03:31
0.1904	30.30000000	09:03:31
0.1904	30.30000000	09:03:31
0.1904	30.30000000	09:03:31
0.1904	23.30000000	09:02:10
0.1904	55.50000000	09:02:10
0.1904	55.50000000	09:02:10
0.1907	67.90000000	09:00:36
0.1905	63.50000000	09:00:36
0.1903	30.30000000	08:58:20
0.1902	4.30000000	08:54:03
0.1901	30.30000000	08:54:03
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	30.30000000	08:51:54
0.1898	287.40000000	08:51:54
0.1903	30.30000000	08:39:45
0.1902	30.30000000	08:39:44
0.1903	30.30000000	08:32:48
0.1901	30.30000000	08:32:28
0.1906	33.50000000	08:22:18
0.1904	30.30000000	08:21:59
0.1906	79.50000000	08:11:01
0.1906	79.50000000	08:11:01
0.1907	30.20000000	08:09:47
0.1905	30.30000000	08:09:46
0.1905	278.50000000	08:09:46
0.1902	30.30000000	08:08:10
0.1900	30.30000000	08:06:02
0.1902	30.30000000	08:02:51
0.1899	35.50000000	08:02:19
0.1899	123.30000000	08:02:19
0.1899	30.40000000	08:02:19
0.1897	135.40000000	08:02:12
0.1897	62.50000000	08:02:12
0.1897	62.50000000	08:02:12
0.1897	62.50000000	08:02:12
0.1903	130.40000000	07:59:14
0.1906	30.30000000	07:55:05
0.1906	30.30000000	07:55:05
0.1906	30.20000000	07:48:39
0.1904	1.60000000	07:47:37
0.1904	30.30000000	07:47:37
0.1904	30.30000000	07:47:37
0.1904	30.30000000	07:47:37
0.1904	30.30000000	07:47:37
0.1904	286.70000000	07:47:37
0.1903	30.30000000	07:47:37
0.1902	30.30000000	07:47:11
0.1904	30.30000000	07:39:47
0.1904	133.60000000	07:39:47
0.1902	134.50000000	07:38:28
0.1901	30.30000000	07:31:26
0.1901	30.30000000	07:31:26
0.1900	133.80000000	07:27:47
0.1898	63.50000000	07:26:21
0.1898	131.50000000	07:26:21
0.1898	63.50000000	07:26:21
0.1898	30.20000000	07:26:21
0.1898	63.50000000	07:26:21
0.1898	34.90000000	07:26:21
0.1898	28.60000000	07:26:21
0.1898	63.50000000	07:26:21
0.1898	63.50000000	07:26:21
0.1900	264.00000000	07:19:25
0.1900	30.30000000	07:18:47
0.1900	130.00000000	07:18:47
0.1901	134.50000000	07:14:44
0.1900	30.30000000	07:14:44
0.1900	30.30000000	07:14:44
0.1903	56.70000000	07:13:03
0.1903	130.00000000	07:11:11
0.1903	261.10000000	07:11:11
0.1905	30.30000000	07:10:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.18%	成交量 208,806
最高 0.2004	最低 0.1889
7 天
变动 -7.57%	成交量 3,078,629
最高 0.2208	最低 0.1889
30 天
变动 +9.68%	成交量 40,039,452
最高 0.2494	最低 0.1701