SOMI/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1335	120.20000000	03:00:42
0.1336	167.40000000	03:00:42
0.1336	287.60000000	03:00:42
0.1336	54.10000000	02:58:58
0.1336	969.00000000	02:58:03
0.1336	866.20000000	02:57:51
0.1336	455.00000000	02:57:18
0.1336	455.00000000	02:57:18
0.1336	455.00000000	02:57:18
0.1336	1227.30000000	02:52:51
0.1336	1187.80000000	02:52:51
0.1336	5755.40000000	02:52:26
0.1336	4679.80000000	02:52:26
0.1339	4794.80000000	02:51:42
0.1339	455.00000000	02:51:42
0.1338	618.30000000	02:50:06
0.1335	313.90000000	02:49:03
0.1336	361.20000000	02:48:58
0.1336	455.00000000	02:48:34
0.1335	455.00000000	02:48:32
0.1332	675.20000000	02:47:37
0.1334	636.70000000	02:46:53
0.1334	460.70000000	02:46:53
0.1336	938.30000000	02:45:30
0.1336	1287.40000000	02:45:06
0.1335	229.90000000	02:44:17
0.1337	455.00000000	02:42:40
0.1336	455.00000000	02:42:36
0.1336	996.10000000	02:42:25
0.1336	497.70000000	02:42:25
0.1334	497.80000000	02:42:09
0.1334	1108.60000000	02:42:09
0.1333	1108.60000000	02:42:05
0.1331	15069.70000000	02:41:28
0.1331	111.80000000	02:41:28
0.1332	43.20000000	02:41:08
0.1332	43.20000000	02:41:08
0.1334	919.70000000	02:40:37
0.1333	1274.30000000	02:40:10
0.1333	455.00000000	02:40:10
0.1334	455.00000000	02:40:08
0.1334	455.00000000	02:40:07
0.1333	455.00000000	02:40:06
0.1333	459.90000000	02:40:06
0.1334	74.80000000	02:40:02
0.1334	1136.30000000	02:40:00
0.1333	934.30000000	02:39:56
0.1333	1467.30000000	02:39:54
0.1332	455.00000000	02:39:42
0.1332	887.60000000	02:39:42
0.1332	1159.60000000	02:39:31
0.1332	890.80000000	02:39:27
0.1332	1122.30000000	02:39:22
0.1332	943.10000000	02:39:16
0.1331	2823.30000000	02:39:10
0.1331	14963.90000000	02:39:10
0.1331	455.00000000	02:39:10
0.1331	774.20000000	02:38:40
0.1331	222.00000000	02:37:21
0.1329	1246.40000000	02:37:03
0.1328	935.40000000	02:36:55
0.1327	110.60000000	02:36:35
0.1326	110.60000000	02:36:30
0.1326	199.10000000	02:36:07
0.1325	1446.90000000	02:36:04
0.1327	221.20000000	02:35:35
0.1327	246.20000000	02:35:35
0.1326	442.30000000	02:35:33
0.1326	1887.40000000	02:35:33
0.1326	1463.00000000	02:35:33
0.1325	1002.60000000	02:35:31
0.1327	392.20000000	02:35:14
0.1327	1886.00000000	02:35:14
0.1327	1300.30000000	02:35:14
0.1326	1593.60000000	02:35:08
0.1328	1128.20000000	02:34:58
0.1328	529.00000000	02:34:58
0.1328	454.40000000	02:34:58
0.1328	455.00000000	02:34:58
0.1332	301.50000000	02:34:02
0.1331	455.00000000	02:34:02
0.1332	1109.00000000	02:33:24
0.1332	225.00000000	02:33:23
0.1328	212.00000000	02:32:02
0.1327	550.10000000	02:31:50
0.1328	455.00000000	02:31:43
0.1328	1849.80000000	02:31:43
0.1329	2034.00000000	02:31:30
0.1323	1579.90000000	02:30:31
0.1323	795.30000000	02:30:31
0.1322	1829.70000000	02:30:08
0.1323	455.00000000	02:30:06
0.1324	455.00000000	02:30:03
0.1324	530.80000000	02:30:03
0.1328	79.70000000	02:29:26
0.1328	279.10000000	02:29:26
0.1328	455.00000000	02:29:26
0.1332	48.20000000	02:26:36
0.1331	455.00000000	02:24:52
0.1324	1565.80000000	02:23:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.18%	成交量 5,470,811
最高 0.1462	最低 0.1269
7 天
变动 -15.45%	成交量 22,319,624
最高 0.1587	最低 0.1269
30 天
变动 -27.29%	成交量 67,646,337
最高 0.2045	最低 0.1269