SOMI/USDT Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1315	2000.00000000	02:19:43
0.1317	1901.00000000	02:19:11
0.1317	787.50000000	02:19:01
0.1317	123.40000000	02:18:51
0.1316	492.70000000	02:18:28
0.1317	101.80000000	02:18:22
0.1316	103.80000000	02:18:22
0.1317	787.50000000	02:18:17
0.1319	2782.10000000	02:18:04
0.1318	892.00000000	02:18:00
0.1317	8664.80000000	02:18:00
0.1316	4602.90000000	02:18:00
0.1314	84.00000000	02:17:56
0.1313	2410.10000000	02:17:51
0.1313	465.40000000	02:17:46
0.1314	349.50000000	02:17:38
0.1314	349.50000000	02:17:38
0.1314	511.50000000	02:17:38
0.1315	1904.40000000	02:17:20
0.1315	1154.00000000	02:17:06
0.1314	810.10000000	02:17:06
0.1312	834.60000000	02:17:04
0.1311	295.30000000	02:17:01
0.1307	107.10000000	02:16:14
0.1303	101.50000000	02:15:51
0.1305	126.10000000	02:15:50
0.1303	295.50000000	02:15:37
0.1304	787.50000000	02:15:22
0.1307	52.30000000	02:15:09
0.1307	243.00000000	02:15:09
0.1308	84.00000000	02:15:08
0.1308	76.40000000	02:15:08
0.1308	400.00000000	02:15:08
0.1309	2699.30000000	02:14:48
0.1311	88.80000000	02:14:28
0.1312	1075.10000000	02:14:27
0.1312	832.40000000	02:14:27
0.1311	177.30000000	02:13:34
0.1310	204.20000000	02:13:34
0.1310	1144.50000000	02:13:21
0.1310	411.70000000	02:13:21
0.1308	204.10000000	02:13:04
0.1307	1900.10000000	02:13:00
0.1308	551.00000000	02:12:11
0.1306	84.00000000	02:12:02
0.1310	822.40000000	02:11:35
0.1307	551.00000000	02:11:31
0.1306	145.40000000	02:11:05
0.1305	1.60000000	02:11:05
0.1305	295.50000000	02:11:05
0.1304	295.30000000	02:11:03
0.1304	7847.10000000	02:10:39
0.1304	412.60000000	02:10:39
0.1304	19023.10000000	02:10:39
0.1303	787.50000000	02:10:39
0.1302	3498.30000000	02:10:33
0.1301	291.90000000	02:10:22
0.1299	1097.30000000	02:10:22
0.1299	2409.00000000	02:10:22
0.1300	1925.90000000	02:09:38
0.1300	146.20000000	02:09:26
0.1301	297.10000000	02:09:23
0.1304	1498.30000000	02:09:13
0.1306	1917.60000000	02:08:31
0.1307	1862.00000000	02:08:21
0.1309	152.70000000	02:08:05
0.1307	84.00000000	02:07:00
0.1307	1148.90000000	02:07:00
0.1304	447.80000000	02:06:51
0.1305	787.50000000	02:06:51
0.1305	168.00000000	02:06:39
0.1304	84.00000000	02:06:38
0.1304	84.00000000	02:06:38
0.1304	2003.60000000	02:06:38
0.1307	686.10000000	02:06:29
0.1307	686.10000000	02:06:29
0.1307	1032.70000000	02:06:29
0.1307	1452.40000000	02:06:29
0.1309	284.00000000	02:06:27
0.1307	84.00000000	02:06:22
0.1307	84.00000000	02:06:22
0.1307	95.00000000	02:06:22
0.1307	84.00000000	02:06:22
0.1307	1384.50000000	02:06:22
0.1311	1777.00000000	02:06:10
0.1309	84.00000000	02:06:07
0.1309	168.00000000	02:06:05
0.1309	84.00000000	02:06:05
0.1309	84.00000000	02:06:05
0.1309	394.20000000	02:06:05
0.1308	289.30000000	02:06:05
0.1305	71.60000000	02:06:01
0.1305	84.00000000	02:06:01
0.1305	3334.60000000	02:06:01
0.1305	84.00000000	02:06:01
0.1305	336.00000000	02:06:00
0.1304	77.00000000	02:05:59
0.1303	551.00000000	02:05:58
0.1303	77.00000000	02:05:49
0.1303	84.00000000	02:05:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.47%	成交量 3,655,128
最高 0.1462	最低 0.1270
7 天
变动 -16.72%	成交量 32,142,162
最高 0.1589	最低 0.1270
30 天
变动 -28.42%	成交量 168,350,814
最高 0.2046	最低 0.1270