SOMI/USDT Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1924	206.90000000	02:09:44
0.1925	191.90000000	02:09:44
0.1924	1105.80000000	02:09:44
0.1923	1301.60000000	02:09:44
0.1922	71.20000000	02:09:11
0.1923	732.10000000	02:09:11
0.1923	196.00000000	02:09:11
0.1924	26.50000000	02:09:11
0.1925	26.50000000	02:09:11
0.1926	1017.80000000	02:05:23
0.1927	971.00000000	02:05:23
0.1928	595.00000000	02:05:23
0.1931	71.20000000	02:03:55
0.1938	1290.50000000	02:01:36
0.1938	3080.00000000	02:01:36
0.1938	222.90000000	01:59:57
0.1937	1567.00000000	01:59:15
0.1939	291.60000000	01:59:13
0.1938	582.30000000	01:59:13
0.1939	469.00000000	01:59:13
0.1938	588.90000000	01:59:13
0.1937	443.40000000	01:59:13
0.1936	103.30000000	01:59:13
0.1933	260.00000000	01:59:13
0.1935	70.00000000	01:55:53
0.1935	602.10000000	01:55:13
0.1936	1105.60000000	01:55:13
0.1937	141.00000000	01:55:13
0.1938	104.50000000	01:55:00
0.1940	71.20000000	01:52:06
0.1941	280.90000000	01:51:01
0.1942	286.00000000	01:51:01
0.1945	1848.80000000	01:50:37
0.1945	34.60000000	01:47:42
0.1947	1432.60000000	01:46:43
0.1948	26.20000000	01:46:17
0.1949	71.20000000	01:46:17
0.1950	26.20000000	01:46:07
0.1951	173.00000000	01:46:07
0.1953	588.60000000	01:45:51
0.1955	588.60000000	01:45:21
0.1956	2289.30000000	01:45:06
0.1954	81.00000000	01:44:25
0.1956	198.80000000	01:43:30
0.1956	2298.90000000	01:43:30
0.1956	29.40000000	01:43:27
0.1958	97.30000000	01:43:25
0.1957	726.80000000	01:43:25
0.1955	775.40000000	01:43:04
0.1949	99.30000000	01:41:03
0.1949	71.20000000	01:41:02
0.1948	77.00000000	01:39:44
0.1948	312.10000000	01:39:44
0.1947	588.90000000	01:39:44
0.1946	1105.50000000	01:39:44
0.1945	562.50000000	01:39:44
0.1944	102.30000000	01:39:06
0.1939	648.60000000	01:34:02
0.1939	1204.80000000	01:33:56
0.1936	823.30000000	01:31:12
0.1935	1687.60000000	01:31:12
0.1934	1105.60000000	01:31:12
0.1933	562.50000000	01:31:12
0.1932	1496.40000000	01:28:06
0.1937	90.30000000	01:25:57
0.1938	1767.10000000	01:20:52
0.1939	101.70000000	01:19:14
0.1940	2543.20000000	01:11:00
0.1944	1287.60000000	01:10:27
0.1945	305.40000000	01:09:44
0.1944	1704.20000000	01:09:44
0.1943	562.50000000	01:09:44
0.1942	97.90000000	01:08:42
0.1942	266.50000000	01:08:41
0.1949	71.20000000	01:04:10
0.1946	94.80000000	01:03:46
0.1944	95.30000000	01:03:23
0.1942	94.20000000	01:02:36
0.1943	1288.10000000	01:02:36
0.1941	41.80000000	01:01:41
0.1937	88.80000000	00:58:14
0.1940	1869.00000000	00:56:59
0.1939	937.00000000	00:56:59
0.1937	26.40000000	00:56:59
0.1934	155.10000000	00:50:04
0.1933	525.30000000	00:46:23
0.1934	87.10000000	00:45:22
0.1935	525.30000000	00:45:22
0.1933	772.50000000	00:41:09
0.1932	98.70000000	00:40:03
0.1933	525.30000000	00:40:02
0.1932	326.20000000	00:39:44
0.1931	1700.70000000	00:39:44
0.1930	562.50000000	00:39:44
0.1930	259.10000000	00:39:28
0.1931	71.20000000	00:38:57
0.1932	312.00000000	00:38:57
0.1932	32.80000000	00:38:07
0.1935	1293.50000000	00:35:27
0.1936	770.70000000	00:32:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.99%	成交量 978,994
最高 0.2046	最低 0.1888
7 天
变动 -6.51%	成交量 16,104,419
最高 0.2210	最低 0.1888
30 天
变动 +10.89%	成交量 100,124,595
最高 0.2500	最低 0.1699