SOMI/USDT Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0983	300.50000000	12:53:57
0.0983	244.60000000	12:53:57
0.0981	1635.70000000	12:52:03
0.0981	244.60000000	12:50:46
0.0981	300.50000000	12:50:46
0.0982	91.80000000	12:50:01
0.0981	3548.90000000	12:49:14
0.0980	545.10000000	12:49:14
0.0981	545.10000000	12:47:56
0.0981	1470.90000000	12:47:56
0.0980	1303.10000000	12:47:56
0.0980	774.90000000	12:47:56
0.0979	545.10000000	12:47:56
0.0978	545.10000000	12:47:56
0.0978	1125.70000000	12:47:33
0.0978	633.50000000	12:46:13
0.0979	345.10000000	12:46:13
0.0979	200.00000000	12:45:16
0.0981	2550.30000000	12:39:09
0.0981	102.10000000	12:33:56
0.0980	1902.90000000	12:33:29
0.0980	1902.90000000	12:31:24
0.0981	155.00000000	12:29:55
0.0981	3151.90000000	12:29:55
0.0980	545.10000000	12:29:55
0.0979	241.70000000	12:29:55
0.0979	346.50000000	12:28:38
0.0982	91.60000000	12:25:07
0.0981	538.50000000	12:25:06
0.0982	6521.30000000	12:25:06
0.0981	654.10000000	12:23:44
0.0981	763.10000000	12:23:43
0.0982	545.10000000	12:23:43
0.0981	763.10000000	12:23:42
0.0982	545.10000000	12:23:42
0.0981	2011.10000000	12:22:41
0.0982	1436.50000000	12:22:41
0.0982	545.10000000	12:21:40
0.0981	763.10000000	12:21:40
0.0982	545.10000000	12:21:40
0.0981	109.00000000	12:21:39
0.0982	545.10000000	12:21:39
0.0981	114.90000000	12:20:52
0.0983	115.00000000	12:20:46
0.0981	115.40000000	12:20:03
0.0981	763.10000000	12:19:46
0.0982	545.10000000	12:19:46
0.0981	204.10000000	12:19:45
0.0982	196.70000000	12:19:45
0.0983	115.60000000	12:19:27
0.0982	115.80000000	12:19:21
0.0983	115.90000000	12:19:17
0.0982	116.10000000	12:18:48
0.0983	116.20000000	12:18:28
0.0982	116.50000000	12:18:22
0.0983	116.60000000	12:18:09
0.0983	81.50000000	12:16:34
0.0982	266.20000000	12:16:13
0.0982	1394.00000000	12:16:12
0.0980	2552.90000000	12:15:04
0.0980	81.50000000	12:10:05
0.0980	2074.90000000	12:10:01
0.0979	1232.60000000	12:09:13
0.0979	3344.00000000	12:09:13
0.0979	4572.30000000	12:09:13
0.0980	1578.40000000	12:09:13
0.0980	402.00000000	12:09:13
0.0980	402.00000000	12:09:13
0.0980	143.00000000	12:09:13
0.0980	402.00000000	12:09:13
0.0980	143.00000000	12:09:13
0.0980	143.00000000	12:09:13
0.0984	91.60000000	12:03:37
0.0982	2546.50000000	12:03:28
0.0983	142.30000000	12:02:08
0.0984	545.10000000	11:59:20
0.0982	17232.80000000	11:59:20
0.0983	4024.00000000	11:59:20
0.0984	3743.20000000	11:59:20
0.0985	142.10000000	11:57:13
0.0985	4194.60000000	11:57:13
0.0985	1721.50000000	11:57:13
0.0985	166.30000000	11:57:13
0.0985	2075.50000000	11:57:13
0.0987	101.30000000	11:50:37
0.0987	104.70000000	11:48:56
0.0987	3826.50000000	11:45:53
0.0987	89.00000000	11:45:53
0.0987	111.60000000	11:45:35
0.0987	319.00000000	11:45:34
0.0987	55.00000000	11:45:33
0.0987	338.00000000	11:44:52
0.0987	169.00000000	11:43:15
0.0988	120.40000000	11:42:59
0.0987	20.90000000	11:42:59
0.0987	204.00000000	11:42:46
0.0987	253.20000000	11:38:01
0.0987	67.00000000	11:36:19
0.0986	349.00000000	11:34:38
0.0987	273.10000000	11:34:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 1,022,161
最高 0.1000	最低 0.0978
7 天
变动 -4.38%	成交量 18,884,116
最高 0.1055	最低 0.0977
30 天
变动 -11.04%	成交量 168,347,747
最高 0.1230	最低 0.0922