SOMI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1927000	5189.00000000	18:18:36
0.1929000	1343.00000000	16:07:26
0.1987000	1732.00000000	09:22:38
0.2036000	2978.00000000	04:02:57
0.1997000	73.00000000	22:31:06
0.2001000	664.00000000	22:11:05
0.2003000	380.00000000	22:08:14
0.1978000	2595.00000000	17:34:05
0.1977000	5058.00000000	17:11:28
0.1969000	1732.00000000	17:07:08
0.1988000	58.00000000	16:42:55
0.2012000	2522.00000000	06:05:54
0.2009000	4977.00000000	06:05:54
0.2021000	2458.00000000	06:02:57
0.2004000	1151.00000000	06:02:56
0.2001000	727.00000000	06:02:55
0.2002000	2704.00000000	06:02:55
0.2004000	460.00000000	06:02:55
0.2003000	3584.00000000	06:02:54
0.2026000	4933.00000000	06:02:54
0.2031000	6175.00000000	06:02:54
0.2037000	7475.00000000	06:02:54
0.2027000	55.00000000	04:53:21
0.2002000	13.00000000	00:06:51
0.2003000	10.00000000	00:05:40
0.2003000	3.00000000	00:05:29
0.2006000	14.00000000	23:07:15
0.2007000	10.00000000	23:05:47
0.2007000	3.00000000	23:05:36
0.2026000	13.00000000	22:06:46
0.2026000	10.00000000	22:05:49
0.2027000	6.00000000	22:05:33
0.2012000	14.00000000	21:06:52
0.2016000	10.00000000	21:05:39
0.2056000	15.00000000	20:06:56
0.2059000	10.00000000	20:05:34
0.2060000	3.00000000	20:05:29
0.2042000	14.00000000	19:07:12
0.2042000	11.00000000	19:05:35
0.2042000	3.00000000	19:05:28
0.2026000	22.00000000	18:05:49
0.2025000	7.00000000	18:05:38
0.2025000	30.00000000	18:05:22
0.2021000	1847.00000000	17:55:03
0.2022000	2595.00000000	17:55:03
0.1948000	5.00000000	13:05:24
0.1948000	49.00000000	13:05:10
0.1949000	45.00000000	13:04:10
0.1948000	111.00000000	12:30:01
0.1947000	1393.00000000	12:30:01
0.1894000	57.00000000	06:04:41
0.1896000	29.00000000	06:04:12
0.1895000	67.00000000	05:55:00
0.1910000	120.00000000	05:47:33
0.1919000	96.00000000	05:35:23
0.1954000	7852.00000000	05:05:07
0.2020000	1.00000000	02:06:38
0.2051000	28.00000000	00:05:13
0.2050000	437.00000000	23:08:53
0.2062000	88.00000000	22:59:35
0.2061000	39.00000000	22:18:48
0.2062000	135.00000000	22:05:09
0.2062000	97.00000000	22:05:09
0.2073000	102.00000000	22:04:24
0.2074000	99.00000000	22:04:10
0.2074000	228.00000000	22:04:09
0.2074000	30.00000000	22:04:07
0.2074000	70.00000000	22:04:07
0.2076000	46.00000000	22:00:26
0.2054000	2556.00000000	21:24:26
0.2095000	216.00000000	08:05:37
0.2089000	315.00000000	08:04:24
0.2093000	97.00000000	08:04:18
0.2155000	506.00000000	03:41:10
0.2145000	2225.00000000	03:41:10
0.2145000	1996.00000000	03:41:10
0.2144000	2226.00000000	03:41:10
0.2145000	320.00000000	03:39:10
0.2155000	916.00000000	03:38:10
0.2166000	2031.00000000	03:38:10
0.2155000	3888.00000000	03:38:10
0.2189000	7135.00000000	03:38:10
0.2197000	6973.00000000	03:38:10
0.2125000	2279.00000000	02:35:13
0.2056000	86.00000000	01:43:57
0.2072000	68.00000000	01:37:22
0.2045000	341.00000000	00:52:27
0.2020000	341.00000000	00:08:32
0.2028000	493.00000000	23:11:13
0.2098000	2274.00000000	22:26:57
0.2003000	2382.00000000	14:05:29
0.2027000	101.00000000	13:14:31
0.2044000	92.00000000	11:15:59
0.2051000	92.00000000	10:55:59
0.2055000	2322.00000000	10:23:45
0.2049000	872.00000000	09:08:03
0.2050000	2852.00000000	09:08:03
0.2049000	2979.00000000	09:08:03
0.2051000	73.00000000	09:05:03
0.2066000	6703.00000000	09:05:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.79%	成交量 12,359
最高 0.2036000	最低 0.1927000
7 天
变动 -7.04%	成交量 152,940
最高 0.2197000	最低 0.1894000
30 天
变动 +18.73%	成交量 693,824
最高 0.2480000	最低 0.1623000