SOMI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1097000	6.00000000	11:06:45
0.1097000	1.00000000	11:05:35
0.1109000	11.00000000	09:06:52
0.1109000	1.00000000	09:05:31
0.1104000	81.00000000	08:21:51
0.1102000	48.00000000	08:15:29
0.1106000	7231.00000000	08:07:47
0.1099000	312.00000000	08:05:30
0.1097000	48.00000000	08:04:22
0.1094000	630.00000000	06:06:49
0.1094000	81.00000000	06:05:41
0.1115000	7231.00000000	03:55:55
0.1104000	30.00000000	02:06:38
0.1119000	7231.00000000	01:21:46
0.1099000	26.00000000	21:06:40
0.1103000	110.00000000	20:06:41
0.1088000	44.00000000	19:05:17
0.1144000	11.00000000	16:06:50
0.1142000	1.00000000	16:06:22
0.1165000	36.00000000	15:07:15
0.1163000	6.00000000	15:06:01
0.1158000	7231.00000000	14:39:49
0.1165000	10.00000000	14:05:31
0.1163000	72.00000000	14:05:13
0.1163000	8598.00000000	14:04:21
0.1151000	1566.00000000	13:53:11
0.1149000	496.00000000	13:53:05
0.1148000	1657.00000000	13:52:07
0.1131000	7657.00000000	13:22:29
0.1102000	23.00000000	13:05:31
0.1114000	8976.00000000	13:05:10
0.1112000	8992.00000000	12:13:01
0.1096000	100.00000000	12:05:12
0.1082000	3339.00000000	11:40:35
0.1077000	858.00000000	11:40:35
0.1050000	858.00000000	11:10:40
0.1039000	42.00000000	11:06:44
0.1032000	136.00000000	10:26:21
0.1032000	55.00000000	10:25:56
0.1016000	2616.00000000	10:06:20
0.1016000	6741.00000000	10:06:20
0.1016000	69.00000000	10:05:12
0.1016000	7231.00000000	09:26:49
0.1027000	4990.00000000	08:30:05
0.1027000	1875.00000000	08:30:05
0.1040000	108.00000000	08:07:06
0.1036000	5.00000000	08:06:59
0.1050000	18.00000000	07:06:46
0.1050000	3.00000000	07:05:30
0.1065000	707.00000000	06:06:56
0.1065000	120.00000000	06:05:43
0.1058000	15192.00000000	05:14:47
0.1062000	51.00000000	01:05:11
0.1074000	466.00000000	00:08:02
0.1088000	9191.00000000	23:49:29
0.1105000	33.00000000	20:06:45
0.1108000	7657.00000000	19:43:52
0.1098000	68.00000000	19:06:51
0.1081000	9354.00000000	18:46:38
0.1083000	19135.00000000	18:46:38
0.1084000	1875.00000000	18:46:38
0.1085000	9216.00000000	18:46:38
0.1101000	54.00000000	18:04:15
0.1095000	2866.00000000	18:03:17
0.1096000	17085.00000000	18:03:17
0.1097000	1875.00000000	18:03:17
0.1123000	216.00000000	17:05:19
0.1124000	58.00000000	17:04:13
0.1133000	105.00000000	15:05:36
0.1136000	50.00000000	15:02:07
0.1139000	8779.00000000	15:00:05
0.1144000	43.00000000	14:30:50
0.1143000	10101.00000000	13:25:34
0.1153000	217.00000000	12:56:52
0.1151000	7.00000000	12:19:07
0.1151000	59.00000000	12:18:55
0.1151000	390.00000000	12:11:18
0.1150000	1447.00000000	12:08:34
0.1146000	8726.00000000	11:19:12
0.1158000	432.00000000	10:11:35
0.1169000	55.00000000	10:05:12
0.1176000	1157.00000000	09:37:58
0.1176000	12296.00000000	09:04:29
0.1179000	2326.00000000	09:04:29
0.1180000	8474.00000000	09:04:29
0.1207000	132.00000000	08:15:28
0.1206000	168.00000000	08:15:15
0.1206000	88.00000000	08:15:11
0.1206000	160.00000000	08:15:08
0.1212000	339.00000000	08:05:34
0.1211000	51.00000000	08:04:23
0.1231000	81.00000000	07:55:27
0.1226000	472.00000000	07:55:21
0.1229000	81.00000000	07:55:21
0.1230000	81.00000000	07:55:21
0.1231000	81.00000000	07:55:20
0.1230000	81.00000000	07:55:20
0.1230000	81.00000000	07:55:20
0.1230000	81.00000000	07:55:19
0.1231000	162.00000000	07:55:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.58%	成交量 73,651
最高 0.1165000	最低 0.1039000
7 天
变动 -1.26%	成交量 622,018
最高 0.1469000	最低 0.1016000
30 天
变动 +29.82%	成交量 869,737
最高 0.1469000	最低 0.0834000