SOMI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1328000	7530.00000000	01:53:39
0.1340000	1815.00000000	01:29:47
0.1440000	2225.00000000	13:30:01
0.1454000	6877.00000000	11:22:43
0.1439000	2225.00000000	08:21:49
0.1457000	223.00000000	06:01:42
0.1394000	72.00000000	23:56:31
0.1380000	72.00000000	23:25:55
0.1423000	2781.00000000	21:20:43
0.1447000	6400.00000000	14:37:00
0.1436000	4149.00000000	14:33:14
0.1501000	2781.00000000	13:29:55
0.1506000	6640.00000000	10:29:24
0.1529000	6026.00000000	02:12:34
0.1497000	6680.00000000	16:38:29
0.1524000	2781.00000000	10:02:49
0.1538000	1.00000000	21:00:31
0.1533000	6523.00000000	00:27:16
0.1508000	6026.00000000	15:27:01
0.1469000	470.00000000	14:44:12
0.1501000	6026.00000000	03:54:49
0.1523000	2781.00000000	19:32:40
0.1517000	2781.00000000	18:03:49
0.1500000	6666.00000000	10:05:35
0.1492000	69.00000000	07:47:03
0.1477000	69.00000000	07:03:14
0.1491000	1146.00000000	04:16:10
0.1492000	6702.00000000	04:16:10
0.1521000	2710.00000000	03:18:12
0.1547000	6464.00000000	02:45:45
0.1540000	6493.00000000	02:33:09
0.1564000	6393.00000000	01:44:23
0.1579000	2781.00000000	23:01:19
0.1607000	6026.00000000	10:46:00
0.1603000	725.00000000	06:56:14
0.1578000	6337.00000000	04:30:26
0.1628000	100.00000000	15:52:42
0.1646000	729.00000000	13:22:26
0.1651000	18.00000000	08:04:39
0.1653000	725.00000000	06:32:26
0.1656000	738.00000000	06:16:30
0.1651000	708.00000000	01:04:10
0.1693000	708.00000000	20:42:20
0.1696000	943.00000000	20:35:29
0.1709000	98.00000000	20:22:06
0.1707000	5858.00000000	18:56:30
0.1709000	579.00000000	16:40:24
0.1711000	5844.00000000	14:26:54
0.1713000	100.00000000	14:23:00
0.1711000	1581.00000000	10:12:53
0.1765000	5665.00000000	06:43:36
0.1725000	579.00000000	06:26:39
0.1698000	5889.00000000	06:04:48
0.1696000	5896.00000000	06:04:43
0.1658000	6026.00000000	03:31:14
0.1655000	6026.00000000	00:36:07
0.1644000	98.00000000	23:08:05
0.1630000	6026.00000000	21:33:47
0.1653000	967.00000000	19:30:18
0.1673000	956.00000000	13:53:58
0.1682000	5945.00000000	09:59:01
0.1691000	18.00000000	09:35:21
0.1717000	430.00000000	06:41:21
0.1716000	1165.00000000	06:15:29
0.1714000	1165.00000000	05:51:52
0.1705000	5865.00000000	03:30:08
0.1704000	737.00000000	02:40:53
0.1712000	1475.00000000	02:10:40
0.1704000	2819.00000000	02:05:34
0.1750000	285.00000000	20:59:09
0.1733000	5770.00000000	19:34:46
0.1743000	5737.00000000	19:15:35
0.1747000	5724.00000000	18:18:54
0.1715000	145.00000000	16:35:17
0.1760000	318.00000000	15:02:14
0.1762000	1148.00000000	15:02:14
0.1764000	463.00000000	15:02:06
0.1719000	1615.00000000	14:22:24
0.1733000	1615.00000000	14:19:24
0.1737000	1611.00000000	14:19:24
0.1739000	1035.00000000	14:16:26
0.1743000	1606.00000000	14:09:31
0.1708000	2781.00000000	13:21:18
0.1690000	5917.00000000	12:55:40
0.1690000	5917.00000000	12:51:19
0.1626000	6026.00000000	02:37:43
0.1622000	8.00000000	02:24:02
0.1621000	6026.00000000	02:20:16
0.1618000	6026.00000000	01:52:56
0.1620000	603.00000000	18:46:03
0.1697000	5892.00000000	09:51:49
0.1681000	603.00000000	03:44:57
0.1697000	5892.00000000	00:01:49
0.1729000	3179.00000000	21:08:00
0.1729000	3564.00000000	21:01:24
0.1721000	2368.00000000	20:40:34
0.1708000	9111.00000000	18:42:27
0.1710000	1169.00000000	15:29:01
0.1711000	1169.00000000	15:22:01
0.1706000	1171.00000000	15:21:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.85%	成交量 20,895
最高 0.1457000	最低 0.1328000
7 天
变动 -15.09%	成交量 120,597
最高 0.1564000	最低 0.1328000
30 天
变动 -28.22%	成交量 939,325
最高 0.2034000	最低 0.1328000