SOMI/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1978	106.60000000	12:39:09
0.1979	108.80000000	12:38:08
0.1980	91.40000000	12:37:52
0.1986	401.20000000	12:26:52
0.1985	200.70000000	12:26:42
0.1989	130.00000000	12:17:29
0.1989	200.30000000	12:17:28
0.1988	200.40000000	12:17:05
0.1995	105.90000000	11:58:26
0.1995	117.40000000	11:56:44
0.1993	129.30000000	11:54:44
0.1988	96.80000000	11:46:32
0.1987	290.20000000	11:46:01
0.1986	1259.10000000	11:46:01
0.1979	103.30000000	11:23:08
0.1980	104.40000000	11:22:06
0.1981	106.80000000	11:19:42
0.1982	112.10000000	11:18:41
0.1983	129.20000000	11:17:40
0.1987	99.70000000	10:25:01
0.1988	97.80000000	10:24:01
0.1988	1257.90000000	10:11:23
0.1987	124.50000000	10:08:01
0.1988	100.00000000	10:06:02
0.1996	1252.60000000	09:33:16
0.1998	1251.40000000	09:24:00
0.1993	1253.80000000	09:23:07
0.1994	421.80000000	09:23:07
0.1997	706.90000000	09:22:39
0.1994	421.80000000	09:22:39
0.1990	5026.60000000	09:22:38
0.1990	399.60000000	09:09:13
0.1994	1253.80000000	09:09:07
0.1993	421.80000000	08:56:46
0.1993	1254.60000000	08:46:55
0.1987	290.30000000	08:38:41
0.1992	416.90000000	08:33:38
0.1986	1226.90000000	08:21:25
0.1987	383.30000000	08:21:15
0.1988	421.80000000	08:21:15
0.1983	96.50000000	08:02:31
0.1985	1259.20000000	07:56:47
0.1983	97.00000000	07:56:05
0.1982	2523.20000000	07:55:36
0.1981	5555.00000000	07:55:36
0.1979	1263.40000000	07:31:05
0.1980	421.80000000	07:31:05
0.1976	16.30000000	07:24:20
0.1975	129.70000000	07:24:20
0.1975	292.10000000	07:24:19
0.1985	502.20000000	07:00:41
0.1986	421.80000000	07:00:41
0.1988	421.80000000	07:00:41
0.1993	349.40000000	06:24:00
0.1994	101.10000000	06:21:59
0.1993	1254.90000000	06:14:34
0.1988	45.20000000	06:13:08
0.1995	199.70000000	06:04:34
0.2002	97.90000000	05:36:43
0.2002	59.40000000	05:28:00
0.2003	421.80000000	05:27:35
0.2003	421.80000000	05:26:28
0.2003	133.60000000	05:25:15
0.2015	100.20000000	04:54:44
0.2013	421.80000000	04:51:56
0.2005	198.70000000	04:45:09
0.2009	8355.30000000	04:45:08
0.2011	44.70000000	04:45:08
0.2011	378.20000000	04:45:08
0.2012	421.80000000	04:45:08
0.2015	421.80000000	04:45:08
0.2018	197.40000000	04:36:20
0.2023	487.20000000	04:18:32
0.2023	670.90000000	04:18:32
0.2023	565.00000000	04:18:32
0.2023	421.80000000	04:17:34
0.2025	213.80000000	04:17:29
0.2036	1228.00000000	03:56:06
0.2042	1224.30000000	03:47:42
0.2043	212.00000000	03:47:14
0.2047	49.40000000	03:43:16
0.2043	94.90000000	03:42:58
0.2040	50.10000000	03:42:57
0.2036	1228.00000000	03:26:18
0.2035	44.70000000	03:25:48
0.2016	421.80000000	02:59:48
0.2014	805.10000000	02:58:55
0.2016	1240.30000000	02:52:50
0.2018	473.10000000	02:41:10
0.2015	104.00000000	01:48:48
0.2019	76.90000000	01:36:25
0.2005	1668.80000000	01:33:21
0.2003	75.40000000	01:22:30
0.2013	120.00000000	00:34:12
0.2014	819.60000000	00:34:11
0.2015	421.80000000	00:34:11
0.2020	50.10000000	00:34:10
0.2013	45.20000000	00:33:54
0.2010	208.00000000	00:33:49
0.2006	101.50000000	00:30:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.93%	成交量 172,714
最高 0.2047	最低 0.1956
7 天
变动 -2.42%	成交量 3,491,466
最高 0.2213	最低 0.1895
30 天
变动 +22.02%	成交量 15,799,858
最高 0.2502	最低 0.1619