SOMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1297	2201.68524000	02:10:22
0.1315	381.64556000	02:02:26
0.1313	157.12852000	02:02:22
0.1314	2281.36882000	02:02:22
0.1331	165.77386000	02:00:06
0.1332	37.53754000	01:57:53
0.1329	174.63498000	01:55:03
0.1329	2254.89412000	01:53:39
0.1330	30.07518000	01:53:39
0.1333	2250.52334000	01:51:33
0.1340	2237.38025000	01:50:22
0.1341	2235.46944000	01:50:22
0.1361	966.00778000	01:41:41
0.1347	368.63603000	01:30:04
0.1352	1333.71211000	01:23:44
0.1347	369.57241000	01:23:33
0.1347	373.07849000	01:23:33
0.1357	3673.04195000	01:22:44
0.1379	364.46674000	01:11:02
0.1385	90.66650000	00:53:47
0.1408	4033.63150000	00:09:39
0.1408	1279.31769000	00:09:39
0.1407	1280.21972000	00:09:39
0.1429	1914.35462000	22:01:22
0.1429	1260.44735000	22:01:22
0.1409	993.28250000	21:28:06
0.1404	1282.05128000	21:20:55
0.1407	2130.72887000	21:10:00
0.1407	353.97521000	21:10:00
0.1397	89.39199000	21:03:57
0.1385	1299.63898000	20:57:14
0.1419	348.99398000	20:25:38
0.1420	679.39277000	20:15:01
0.1421	1363.61574000	20:15:01
0.1421	747.57356000	20:15:01
0.1412	1275.69099000	20:04:58
0.1424	1202.82426000	19:31:06
0.1426	2102.31254000	19:21:53
0.1431	347.60381000	19:17:29
0.1428	907.81535000	18:48:18
0.1427	353.51224000	18:48:18
0.1421	1267.43228000	18:26:06
0.1421	1267.47712000	18:24:31
0.1433	350.39172000	18:07:47
0.1428	1261.38752000	17:57:30
0.1427	1262.78956000	17:57:30
0.1425	349.08269000	17:56:12
0.1426	1262.27208000	17:49:28
0.1420	1268.49894000	17:18:23
0.1419	2440.24589000	17:09:21
0.1420	1268.24528000	17:05:29
0.1429	352.55649000	16:58:17
0.1426	2450.93839000	16:48:36
0.1426	1472.65077000	16:48:36
0.1423	1265.81121000	16:28:26
0.1415	1272.98444000	16:28:04
0.1415	2118.64406000	16:25:32
0.1416	2117.46921000	16:25:32
0.1418	1663.22081000	16:24:51
0.1436	3464.05947000	16:07:48
0.1436	2087.68267000	16:07:48
0.1445	348.31128000	16:00:02
0.1445	347.20049000	15:48:04
0.1442	2423.30706000	15:41:33
0.1442	1456.31067000	15:41:33
0.1438	1727.11054000	14:19:12
0.1436	347.61434000	13:48:07
0.1442	345.78937000	13:00:12
0.1440	1250.00000000	12:49:34
0.1437	1400.80063000	12:28:23
0.1438	1251.73852000	12:27:14
0.1432	2093.60299000	12:15:39
0.1436	349.16627000	12:14:01
0.1440	2081.88757000	12:01:07
0.1440	343.62137000	12:01:07
0.1441	2080.44382000	11:49:12
0.1449	2070.39337000	11:33:44
0.1449	3805.38190000	11:33:44
0.1452	1239.75230000	11:22:43
0.1454	1238.81624000	11:18:42
0.1453	341.30590000	11:13:57
0.1456	340.07026000	11:08:40
0.1456	2060.37885000	11:08:40
0.1447	1244.59189000	10:56:41
0.1445	2074.68879000	10:52:43
0.1451	343.81529000	10:26:31
0.1450	1242.12230000	10:26:31
0.1440	1250.00000000	09:52:09
0.1439	3805.38190000	09:00:14
0.1439	2084.78109000	09:00:14
0.1434	2090.59233000	08:24:59
0.1445	89.55451000	07:59:10
0.1445	1246.42973000	07:59:10
0.1444	350.09361000	07:59:10
0.1444	1247.24326000	07:59:10
0.1443	4176.29136000	07:59:10
0.1443	346.80288000	07:59:10
0.1443	1247.40124000	07:59:10
0.1443	2409.28819000	07:58:14
0.1443	2078.73659000	07:58:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.29%	成交量 167,139
最高 0.1456	最低 0.1297
7 天
变动 -18.07%	成交量 759,255
最高 0.1583	最低 0.1297
30 天
变动 -29.89%	成交量 2,187,424
最高 0.2048	最低 0.1297