SOMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1115	2690.58295000	02:32:16
0.1108	2707.58122000	02:02:29
0.1111	2700.27002000	01:58:53
0.1110	2192.46308000	01:37:19
0.1118	2415.23653000	01:32:04
0.1120	72.74078000	01:21:46
0.1120	441.96080000	01:21:46
0.1124	113.20026000	01:12:20
0.1123	2404.35175000	01:12:20
0.1122	2673.79679000	01:11:12
0.1121	2408.56378000	01:08:51
0.1120	2410.94330000	01:08:51
0.1115	2690.58295000	01:02:21
0.1125	2666.66666000	00:59:17
0.1126	2664.20121000	00:56:52
0.1124	2402.33250000	00:56:35
0.1113	2426.06406000	00:48:02
0.1113	172.32801000	00:47:18
0.1114	2689.86280000	00:47:18
0.1126	110.85984000	00:46:51
0.1127	2661.42516000	00:46:51
0.1128	2659.57446000	00:46:51
0.1128	2656.71807000	00:45:13
0.1129	761.65274000	00:45:13
0.1129	761.65274000	00:45:13
0.1130	2651.22525000	00:45:13
0.1136	2376.91377000	00:43:58
0.1133	509.40778000	00:43:36
0.1128	3989.54596000	00:43:36
0.1127	114.19589000	00:43:36
0.1127	2395.75382000	00:43:36
0.1126	2399.75199000	00:43:36
0.1122	2673.79679000	00:39:07
0.1116	2419.35483000	00:34:43
0.1118	2416.52223000	00:18:50
0.1118	5223.85447000	00:18:50
0.1117	2417.24429000	00:18:50
0.1114	2423.96681000	00:18:40
0.1090	4780.08951000	22:54:06
0.1090	2477.14974000	22:54:06
0.1089	2479.33884000	22:54:06
0.1092	2746.93958000	22:46:07
0.1104	2445.65217000	21:45:32
0.1116	237.36994000	21:32:30
0.1117	2417.18889000	21:28:04
0.1116	2688.17204000	21:26:59
0.1117	2685.76544000	21:26:08
0.1101	2453.03557000	21:21:52
0.1089	2754.82093000	19:41:26
0.1084	2490.77490000	19:28:13
0.1083	2493.91377000	19:00:35
0.1086	2486.18784000	18:29:25
0.1083	2494.36273000	18:01:02
0.1091	2749.57252000	17:56:15
0.1092	10256.97058000	17:52:27
0.1094	774.93277000	17:52:01
0.1094	675.86991000	17:48:56
0.1084	2490.77490000	17:26:47
0.1090	2137.30103000	17:24:01
0.1088	2481.71529000	17:17:58
0.1094	876.03942000	17:15:37
0.1091	2474.89020000	17:12:53
0.1096	115.40828000	16:56:44
0.1096	2733.36247000	16:56:44
0.1097	2174.76289000	16:56:44
0.1097	559.96819000	16:56:44
0.1102	2450.09074000	16:50:14
0.1107	108.87388000	16:34:50
0.1107	2709.75775000	16:34:50
0.1108	1567.28793000	16:34:50
0.1108	1140.26725000	16:34:50
0.1112	2428.05755000	16:33:43
0.1127	2659.84483000	16:25:02
0.1124	560.00000000	16:22:32
0.1125	2662.88007000	16:22:30
0.1143	2624.67191000	16:06:21
0.1143	2362.63211000	16:05:03
0.1133	2385.64030000	16:02:17
0.1132	2388.40874000	16:02:17
0.1139	2633.39939000	15:57:06
0.1158	2590.67357000	15:51:25
0.1170	2561.52928000	15:47:02
0.1172	1759.53073000	15:44:56
0.1172	2563.15714000	15:43:33
0.1172	5135.72239000	15:43:33
0.1171	2561.97526000	15:43:33
0.1176	2551.22256000	15:41:10
0.1186	2529.51096000	15:34:33
0.1189	2523.12867000	15:34:03
0.1173	2557.54475000	15:29:14
0.1161	8906.20716000	15:21:04
0.1164	2577.31958000	15:16:36
0.1164	567.96714000	15:13:26
0.1164	2009.35244000	15:13:26
0.1167	2252.55601000	15:12:45
0.1159	103.66778000	15:08:50
0.1159	2585.04398000	15:08:50
0.1160	2581.00765000	15:08:50
0.1162	2425.74939000	15:04:02
0.1169	2566.29597000	14:55:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.34%	成交量 1,040,186
最高 0.1189	最低 0.1012
7 天
变动 -0.62%	成交量 5,959,103
最高 0.1416	最低 0.1012
30 天
变动 +31.80%	成交量 13,373,931
最高 0.1416	最低 0.0834