SOMI/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.44	523.90000000	05:18:12
9.44	523.80000000	05:18:12
9.50	1047.70000000	04:14:04
9.50	199.70000000	04:02:55
9.50	136.00000000	03:38:08
9.50	349.20000000	03:38:08
9.50	562.50000000	03:38:08
9.50	1047.70000000	03:03:07
9.50	94.60000000	02:44:11
9.52	991.80000000	02:09:11
9.55	25.90000000	00:03:17
9.55	25.90000000	00:03:16
9.55	25.90000000	00:03:16
9.50	90.20000000	23:23:45
9.47	51.00000000	23:12:17
9.47	136.00000000	22:41:55
9.47	349.20000000	22:41:55
9.47	562.50000000	22:41:55
9.47	1283.20000000	22:09:44
9.47	362.30000000	22:09:43
9.45	59.30000000	22:04:35
9.40	20.70000000	21:52:33
9.41	960.10000000	21:46:25
9.42	1492.20000000	21:46:25
9.43	1047.70000000	21:46:25
9.36	823.30000000	21:38:07
9.36	1047.70000000	21:38:07
9.65	995.30000000	21:16:35
9.63	30.00000000	20:50:39
9.63	684.30000000	20:18:40
9.62	1295.30000000	20:18:40
9.59	19.70000000	20:12:36
9.59	1.10000000	20:12:36
9.59	995.30000000	20:12:04
9.59	935.20000000	20:10:26
9.60	2409.90000000	20:10:26
9.61	211.20000000	20:10:26
9.64	4.10000000	20:05:43
9.64	991.20000000	20:05:43
9.68	215.90000000	19:52:10
9.66	432.80000000	19:51:11
9.66	562.50000000	19:51:11
9.62	10.20000000	19:44:24
9.58	53.20000000	19:39:03
9.60	365.30000000	19:31:31
9.58	5.20000000	18:39:36
9.53	432.80000000	18:18:36
9.53	562.50000000	18:18:19
9.53	233.80000000	18:16:53
9.53	758.40000000	18:04:18
9.53	1700.00000000	18:03:55
9.56	758.40000000	18:03:55
9.52	26.10000000	17:57:55
9.53	260.00000000	17:56:23
9.53	260.00000000	17:56:23
9.53	260.00000000	17:56:23
9.50	106.30000000	17:31:05
9.50	376.80000000	17:28:18
9.47	900.00000000	16:54:43
9.50	5.20000000	16:53:40
9.53	40.00000000	16:43:13
9.56	995.30000000	16:17:24
9.57	56.30000000	16:06:51
9.58	432.80000000	15:58:13
9.58	562.50000000	15:58:13
9.57	235.50000000	15:56:42
9.56	439.90000000	15:52:42
9.56	830.40000000	15:51:18
9.55	467.50000000	15:51:18
9.55	5.10000000	15:48:29
9.63	8.30000000	15:29:07
9.62	1.00000000	15:25:04
9.60	821.00000000	15:23:24
9.66	66.90000000	14:53:10
9.66	55.00000000	14:51:47
9.67	408.90000000	14:49:14
9.70	995.30000000	14:26:42
9.68	356.30000000	14:02:27
9.68	639.00000000	14:02:27
9.68	187.20000000	13:59:00
9.65	754.50000000	13:53:56
9.67	4.10000000	13:52:55
9.67	495.60000000	13:52:55
9.67	495.60000000	13:52:55
9.67	89.80000000	13:32:16
9.68	4.70000000	13:29:05
9.68	148.00000000	13:29:05
9.68	148.00000000	13:29:05
9.68	694.60000000	13:29:05
9.70	510.30000000	13:10:06
9.69	1090.40000000	13:10:06
9.72	51.40000000	12:52:24
9.80	10.20000000	12:38:37
9.87	48.10000000	11:57:54
9.83	61.00000000	11:46:01
9.82	995.30000000	11:45:12
9.82	20.00000000	11:35:45
9.84	100.60000000	11:01:12
9.86	995.30000000	11:00:54
9.87	312.80000000	10:46:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.55%	成交量 65,897
最高 9.89	最低 9.36
7 天
变动 -6.72%	成交量 2,937,854
最高 10.94	最低 9.36
30 天
变动 +12.38%	成交量 23,013,183
最高 12.23	最低 8.26