SOMI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0973	2660.36843000	01:15:05
0.0972	2663.03684000	01:13:01
0.0969	2404.12303000	01:12:20
0.0968	1374.12956000	01:11:12
0.0968	2674.07394000	01:10:07
0.0968	2410.01385000	01:08:51
0.0967	2409.26014000	01:08:51
0.0970	1729.34638000	00:56:59
0.0970	2401.69247000	00:56:35
0.0967	2409.10554000	00:56:19
0.0965	2682.50438000	00:55:40
0.0965	2682.45839000	00:48:54
0.0961	2427.82145000	00:48:02
0.0968	62.82627000	00:46:51
0.0974	1310.66800000	00:46:51
0.0978	2647.23674000	00:45:06
0.0977	62.24776000	00:43:36
0.0973	109.42742000	00:43:36
0.0973	2398.40923000	00:43:36
0.0972	2398.58828000	00:43:36
0.0963	2419.34127000	00:34:43
0.0965	2417.08334000	00:18:50
0.0962	2688.92464000	00:17:00
0.0964	2686.11008000	00:15:34
0.0949	2726.84185000	23:38:07
0.0942	2748.87871000	23:26:15
0.0940	2478.74076000	22:54:06
0.0940	2753.12500000	22:46:11
0.0942	1710.23067000	22:46:07
0.0943	2745.63184000	22:46:07
0.0953	2446.07069000	21:45:32
0.0952	2447.31697000	21:45:32
0.0964	2240.74621000	21:26:08
0.0947	2462.09326000	21:13:00
0.0940	2320.01054000	19:41:26
0.0939	2757.60143000	19:03:31
0.0935	2493.73507000	19:00:35
0.0939	2757.64999000	18:50:10
0.0940	117.54970000	18:39:25
0.0937	2487.13873000	18:29:25
0.0936	2766.70266000	17:24:44
0.0941	2752.01368000	17:24:01
0.0939	2481.87417000	17:17:58
0.0942	2473.86267000	17:12:53
0.0943	2147.21580000	17:08:27
0.0947	488.56160000	16:56:44
0.0947	488.56160000	16:56:44
0.0956	1198.74705000	16:34:50
0.0956	1198.74705000	16:34:50
0.0972	112.95352000	16:25:02
0.0972	2658.51333000	16:25:02
0.0971	2664.88267000	16:22:30
0.0991	2611.65323000	16:07:16
0.0986	1993.26953000	16:06:21
0.0977	2387.87944000	16:02:17
0.0983	2632.69792000	15:57:06
0.0987	2622.38406000	15:56:49
0.0999	2590.77187000	15:51:25
0.1011	2563.95193000	15:43:33
0.1010	2562.34661000	15:43:33
0.1014	2551.68775000	15:41:10
0.1016	62.24776000	15:36:12
0.1023	2529.57745000	15:34:51
0.1023	2529.54464000	15:34:33
0.1019	2539.16680000	15:30:06
0.1003	2580.14080000	15:14:48
0.1003	2580.10674000	15:14:23
0.1003	2580.10629000	15:13:47
0.1004	109.52591000	15:13:26
0.1007	548.95656000	15:12:45
0.1012	2557.55599000	14:54:39
0.1012	105.75840000	14:47:13
0.1012	2557.88977000	14:47:13
0.1006	2572.63445000	14:46:03
0.1009	2561.98915000	14:42:01
0.1010	62.61793000	14:41:15
0.1003	2580.40751000	14:40:50
0.1010	2562.44501000	14:38:38
0.1012	2559.70128000	14:36:44
0.1011	2560.02126000	14:36:44
0.1016	2546.94992000	14:27:45
0.1018	2544.72094000	14:27:28
0.1017	2545.02823000	14:27:28
0.1008	3010.55454000	14:23:42
0.1008	62.61793000	14:23:42
0.1016	535.48969000	14:22:22
0.1013	1726.85490000	14:18:19
0.1012	2556.83003000	14:17:31
0.1013	2554.30602000	14:17:22
0.1011	2563.23480000	14:17:08
0.1010	2561.98116000	14:17:08
0.1010	2561.95827000	14:16:31
0.1010	62.49395000	14:16:03
0.1009	2574.05698000	14:16:03
0.1008	2575.93533000	14:16:03
0.1003	104.99096000	14:11:26
0.0996	1353.11816000	14:00:05
0.0993	2354.15807000	13:55:18
0.0992	2354.54901000	13:55:18
0.0988	361.68383000	13:50:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.76%	成交量 503,060
最高 0.1023	最低 0.0875
7 天
变动 +1.57%	成交量 3,206,145
最高 0.1217	最低 0.0875
30 天
变动 +32.56%	成交量 7,016,488
最高 0.1217	最低 0.0723