SOMI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1682	1587.25104000	06:21:38
0.1696	1574.15365000	05:09:44
0.1713	1403.06590000	02:09:11
0.1718	62.54143000	02:03:53
0.1724	1856.23109000	02:01:36
0.1740	413.86888000	01:43:30
0.1740	1120.55854000	01:43:30
0.1739	1065.57924000	01:43:04
0.1716	1556.05008000	00:39:44
0.1716	1556.02216000	00:06:30
0.1717	1555.11638000	00:06:30
0.1697	620.68379000	21:46:25
0.1697	620.68379000	21:46:25
0.1682	1568.55104000	21:38:08
0.1706	1565.58225000	21:27:33
0.1727	1546.07023000	20:21:17
0.1729	491.28375000	20:19:52
0.1727	1546.50715000	20:18:41
0.1722	1550.54134000	20:11:17
0.1729	231.31366000	20:10:26
0.1729	231.31366000	20:10:26
0.1733	1542.02271000	19:49:30
0.1720	1861.09589000	19:07:27
0.1720	1862.20307000	18:45:07
0.1713	1867.36755000	18:13:24
0.1712	1871.43544000	17:59:34
0.1722	1850.98199000	16:02:21
0.1744	1836.56746000	14:26:42
0.1738	2596.99183000	13:17:49
0.1739	1534.77954000	13:10:06
0.1774	1803.68682000	10:38:35
0.1777	894.57545000	09:28:13
0.1778	1801.47639000	09:23:38
0.1776	1803.15575000	09:23:11
0.1768	1511.08237000	09:22:38
0.1767	1510.83021000	09:22:38
0.1764	1513.24772000	07:56:04
0.1759	1517.55094000	07:55:36
0.1772	1506.43783000	06:41:22
0.1778	161.39171000	06:04:28
0.1778	161.39171000	06:04:28
0.1785	1495.38344000	04:45:58
0.1786	557.94230000	04:45:10
0.1798	52.63120000	04:36:20
0.1795	139.24785000	01:48:52
0.1795	139.24785000	01:48:52
0.1779	1500.46685000	01:12:16
0.1775	1503.93377000	23:13:42
0.1759	1517.42932000	20:11:03
0.1740	1533.51338000	19:40:48
0.1744	1531.94687000	18:48:14
0.1744	1198.75036000	18:43:30
0.1752	1524.46242000	18:40:04
0.1759	2596.99183000	18:33:37
0.1762	2596.99183000	18:23:24
0.1782	53.10405000	17:46:56
0.1771	1509.91732000	17:46:56
0.1770	1510.00596000	17:46:56
0.1766	1512.94149000	17:46:45
0.1765	1513.91395000	17:46:45
0.1762	1969.17102000	17:15:42
0.1766	1813.38087000	17:12:54
0.1770	1829.32569000	17:12:13
0.1768	2596.99183000	17:11:48
0.1767	2596.99183000	17:11:43
0.1765	652.71156000	17:11:40
0.1766	1513.42175000	17:11:40
0.1757	2538.50207000	17:11:24
0.1755	1523.58662000	17:11:24
0.1756	2538.08950000	17:11:24
0.1754	1525.72285000	17:11:24
0.1753	1525.32248000	17:11:24
0.1762	1517.63414000	17:06:44
0.1770	1511.15191000	16:54:07
0.1786	1496.73980000	16:47:22
0.1786	1497.46784000	16:47:19
0.1781	1803.10972000	16:44:13
0.1780	1803.10972000	16:44:03
0.1777	442.54763000	16:43:29
0.1774	1507.53047000	16:43:08
0.1782	1500.38665000	16:32:23
0.1778	1503.86399000	16:31:27
0.1775	1505.64570000	16:12:44
0.1774	1505.21044000	16:08:56
0.1777	1503.40311000	16:06:39
0.1776	1802.66547000	16:06:03
0.1772	1115.81007000	15:57:46
0.1771	1280.04010000	15:54:17
0.1769	1509.44255000	15:53:46
0.1774	1505.39592000	15:51:44
0.1765	1807.08450000	15:24:39
0.1771	1505.67427000	15:10:41
0.1795	0.11079000	14:46:38
0.1795	1484.91721000	14:46:38
0.1785	1492.96906000	14:24:01
0.1791	1784.92849000	13:49:16
0.1790	1489.81814000	13:49:00
0.1786	1493.27363000	13:48:29
0.1785	1494.06995000	13:48:29
0.1781	325.09721000	13:31:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.08%	成交量 54,408
最高 0.1778	最低 0.1682
7 天
变动 -8.64%	成交量 1,292,986
最高 0.1974	最低 0.1682
30 天
变动 +11.61%	成交量 4,364,261
最高 0.2187	最低 0.1485