SOMI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1091	1157.78187000	14:50:45
0.1094	99.75149000	12:23:27
0.1095	295.05166000	12:23:27
0.1098	1169.86198000	10:20:13
0.1092	1181.11115000	10:15:25
0.1103	231.41355000	10:01:58
0.1099	1174.91455000	09:54:42
0.1096	1178.20964000	09:43:38
0.1095	1178.20964000	09:43:38
0.1152	1345.59088000	06:08:19
0.1150	2246.91899000	05:02:31
0.1163	1333.34035000	03:04:09
0.1162	1335.46618000	03:04:09
0.1172	72.56928000	01:41:28
0.1197	1296.29516000	00:52:16
0.1214	1277.53042000	23:01:25
0.1233	1743.73691000	19:50:01
0.1226	1266.01298000	18:24:31
0.1234	72.56928000	17:48:41
0.1237	1253.24762000	12:25:47
0.1240	2080.51546000	11:49:12
0.1246	2070.38389000	11:34:51
0.1245	3680.42302000	07:59:10
0.1245	1244.12327000	07:59:10
0.1244	1246.48425000	07:59:10
0.1243	1246.48425000	07:59:10
0.1247	1242.91925000	07:02:35
0.1245	1244.89450000	07:01:56
0.1245	1244.72288000	06:14:34
0.1213	1490.44604000	04:44:24
0.1189	1301.98556000	03:57:52
0.1206	1498.50999000	03:14:17
0.1208	1495.55912000	02:38:53
0.1211	2130.27939000	01:58:03
0.1215	1486.68170000	00:50:02
0.1197	2153.59062000	22:58:47
0.1198	2152.10617000	22:58:47
0.1199	1291.14892000	22:53:00
0.1218	2478.52352000	19:49:54
0.1217	91.38445000	19:49:54
0.1216	1484.64255000	19:49:54
0.1235	1462.42451000	17:05:06
0.1206	1497.16583000	15:55:48
0.1241	349.52694000	14:49:11
0.1274	1616.76492000	12:40:32
0.1295	1592.67975000	04:25:44
0.1305	1581.00527000	03:29:36
0.1297	1590.54493000	22:44:44
0.1298	1986.73495000	22:38:37
0.1319	1955.21303000	20:37:10
0.1324	1558.99384000	17:22:56
0.1322	1562.66179000	17:09:00
0.1321	1562.66179000	17:09:00
0.1317	1669.70084000	17:01:45
0.1287	69.58084000	13:58:16
0.1311	69.58084000	07:14:41
0.1314	1957.29383000	07:00:02
0.1335	1928.17663000	04:49:04
0.1335	1543.81680000	04:17:28
0.1306	171.27490000	23:24:25
0.1306	171.27490000	23:24:25
0.1310	1963.60745000	23:23:41
0.1311	1963.60745000	23:23:41
0.1279	1205.94746000	17:10:10
0.1315	122.52316000	11:45:05
0.1298	1387.88239000	10:47:12
0.1298	1981.47873000	10:47:09
0.1302	1383.63170000	10:22:39
0.1306	1968.98853000	10:16:51
0.1305	1970.65042000	07:53:16
0.1319	1950.90152000	04:49:31
0.1316	81.40074000	02:10:35
0.1316	1369.77263000	02:10:35
0.1315	1369.77263000	02:10:35
0.1314	1371.61995000	02:10:35
0.1300	1385.59538000	23:45:26
0.1318	1952.35973000	20:46:51
0.1319	1950.64710000	16:18:38
0.1318	1366.49879000	16:05:48
0.1323	1361.58330000	13:39:03
0.1331	1933.32506000	12:42:17
0.1329	1355.32850000	12:42:07
0.1328	1357.44416000	12:13:49
0.1328	1357.24303000	11:38:59
0.1328	1549.95467000	10:26:00
0.1328	1937.74343000	07:02:49
0.1337	1924.67493000	05:06:01
0.1336	643.51782000	05:05:14
0.1336	1924.42324000	05:05:14
0.1334	1543.25715000	05:00:14
0.1324	1000.61215000	04:25:11
0.1338	1923.35513000	02:47:45
0.1345	1913.34279000	02:23:31
0.1348	1527.25764000	02:15:03
0.1328	1937.75582000	01:07:10
0.1326	1940.61797000	01:00:36
0.1316	1564.26588000	00:27:16
0.1306	1968.15294000	16:33:43
0.1308	5243.93091000	15:59:53
0.1307	2628.72600000	15:59:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.59%	成交量 19,656
最高 0.1234	最低 0.1091
7 天
变动 -18.76%	成交量 174,711
最高 0.1348	最低 0.1091
30 天
变动 -31.47%	成交量 459,376
最高 0.1731	最低 0.1091