SOLV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0026030	384172.00000000	08:38:28
0.0026360	379362.00000000	08:14:43
0.0026390	52232.00000000	08:10:15
0.0026390	93846.00000000	08:10:14
0.0026430	378357.00000000	06:34:16
0.0025900	386100.00000000	23:30:45
0.0025760	182598.00000000	18:21:16
0.0026290	380372.00000000	16:22:26
0.0026800	373134.00000000	15:54:54
0.0028670	294996.00000000	14:55:53
0.0028720	105111.00000000	14:55:20
0.0028720	73345.00000000	14:55:18
0.0028720	212585.00000000	14:55:04
0.0030760	22862.00000000	13:53:28
0.0032150	374899.00000000	13:14:49
0.0032140	311138.00000000	13:14:49
0.0031780	314663.00000000	13:13:00
0.0032110	173391.00000000	13:05:48
0.0028320	18985.00000000	12:34:47
0.0028170	33878.00000000	12:11:00
0.0027250	1910.00000000	11:34:17
0.0026680	547794.00000000	11:03:02
0.0026650	375234.00000000	11:01:23
0.0026910	76446.00000000	10:37:03
0.0027010	182598.00000000	10:30:56
0.0025810	90979.00000000	11:16:54
0.0025890	47066.00000000	04:14:09
0.0025650	9607.00000000	02:48:22
0.0026050	9607.00000000	11:55:24
0.0026020	11.00000000	11:54:35
0.0026020	7507.00000000	11:54:16
0.0026640	152691.00000000	05:52:42
0.0026640	1910.00000000	04:27:46
0.0026700	374531.00000000	18:00:13
0.0026540	376789.00000000	17:59:09
0.0026460	377928.00000000	17:59:04
0.0026460	175251.00000000	08:45:32
0.0026570	175251.00000000	08:45:31
0.0026460	175115.00000000	08:34:57
0.0026570	175115.00000000	08:34:56
0.0026360	139367.00000000	02:34:12
0.0026470	139367.00000000	02:34:11
0.0026750	129975.00000000	21:42:55
0.0026860	129975.00000000	21:42:54
0.0026970	183700.00000000	18:59:05
0.0027080	183700.00000000	18:59:05
0.0027040	7518.00000000	17:01:05
0.0026600	146078.00000000	14:34:12
0.0026180	146078.00000000	12:30:01
0.0026080	383435.00000000	20:57:19
0.0026600	175018.00000000	09:10:03
0.0026710	175018.00000000	09:10:03
0.0026630	160898.00000000	09:03:01
0.0026740	160898.00000000	09:03:00
0.0026690	7045.00000000	08:08:02
0.0027220	367376.00000000	14:47:48
0.0028280	353606.00000000	18:28:52
0.0027730	86198.00000000	15:37:20
0.0027520	6384.00000000	08:51:58
0.0028330	352982.00000000	23:52:20
0.0028030	6384.00000000	16:32:30
0.0027590	146078.00000000	14:32:42
0.0027680	59880.00000000	02:06:43
0.0026830	372717.00000000	20:39:46
0.0026740	373971.00000000	08:55:24
0.0026720	65747.00000000	02:36:28
0.0027430	146078.00000000	01:36:37
0.0028190	354735.00000000	17:56:22
0.0028110	355745.00000000	07:33:13
0.0028470	351246.00000000	04:21:27
0.0029660	379811.00000000	17:06:33
0.0028920	73742.00000000	07:46:31
0.0028780	353253.00000000	05:26:35
0.0030260	432111.00000000	02:33:22
0.0029960	343378.00000000	02:32:27
0.0029730	336360.00000000	02:30:56
0.0029740	336247.00000000	00:00:45
0.0030100	332225.00000000	17:40:57
0.0029630	337495.00000000	05:06:18
0.0029780	335795.00000000	01:08:40
0.0030230	330797.00000000	22:12:16
0.0030110	332115.00000000	19:30:49
0.0030040	332889.00000000	18:42:22
0.0029780	335795.00000000	01:19:48
0.0029810	730392.00000000	10:02:08
0.0030460	17380.00000000	22:38:39
0.0029080	343878.00000000	17:09:48
0.0027590	362450.00000000	02:07:15
0.0028140	4077.00000000	00:15:36
0.0028160	4077.00000000	18:09:12
0.0028770	18630.00000000	06:30:57
0.0028770	9885.00000000	06:30:16
0.0028770	14361.00000000	06:29:16
0.0028770	3582.00000000	04:35:00
0.0028770	41257.00000000	04:33:00
0.0028770	8850.00000000	04:32:48
0.0028770	47798.00000000	04:30:55
0.0028560	10318.00000000	01:10:32
0.0028560	11753.00000000	01:10:30
0.0029230	342114.00000000	04:04:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.63%	成交量 5,730,008
最高 0.0032150	最低 0.0025760
7 天
变动 -2.47%	成交量 10,147,436
最高 0.0032150	最低 0.0025650
30 天
变动 -18.48%	成交量 31,090,246
最高 0.0033930	最低 0.0025650