SOLV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00434	46082.94930000	20:31:30
0.00434	46082.94930000	19:34:56
0.00432	3525.41000000	19:32:59
0.00431	530.77000000	18:52:45
0.00433	549.35330000	18:50:59
0.00431	46403.71229000	18:39:04
0.00439	4942.52840000	18:31:52
0.00438	11147.67941000	18:17:18
0.00438	90958.74331000	18:16:45
0.00438	20304.94745000	18:15:06
0.00440	8783.47720000	18:02:27
0.00436	3525.41280000	17:12:38
0.00433	90362.34000000	17:03:17
0.00433	21077.98669000	17:02:44
0.00433	46189.37644000	17:02:44
0.00435	15208.18667000	16:59:22
0.00436	87637.54501000	16:59:07
0.00432	33695.66025000	16:50:00
0.00433	109591.01082000	16:45:20
0.00431	46403.71229000	16:28:23
0.00434	46082.94930000	16:15:18
0.00436	265028.51865000	15:50:01
0.00437	3703.47000000	15:45:36
0.00440	3703.47720000	15:43:38
0.00440	45454.54545000	15:38:18
0.00442	21685.52036000	15:12:52
0.00440	2544.34000000	15:09:40
0.00440	45558.08656000	15:09:40
0.00444	4955.00000000	15:05:43
0.00444	5251.00000000	15:05:42
0.00444	9010.00000000	15:05:42
0.00450	22222.22222000	14:49:43
0.00449	33407.57238000	14:49:12
0.00448	2723.76770000	14:35:24
0.00447	7202.57770000	14:31:32
0.00449	7227.87610000	14:28:08
0.00453	44150.11037000	14:25:05
0.00451	4395.60439000	14:21:00
0.00453	39754.50598000	14:21:00
0.00453	4395.60439000	14:21:00
0.00439	405.45000000	14:03:54
0.00441	45351.47392000	13:59:03
0.00439	66324.88000000	13:56:06
0.00439	66323.13000000	13:55:54
0.00438	36504.47180000	13:51:14
0.00438	45662.10045000	13:51:14
0.00440	45558.08656000	13:50:03
0.00440	8925.06123000	13:50:03
0.00440	2228.15900000	13:31:03
0.00436	84165.08000000	12:56:37
0.00434	84166.11654000	12:45:03
0.00433	79959.10563000	12:42:23
0.00433	62233.63520000	12:36:01
0.00432	18652.98114000	12:35:53
0.00433	80348.22812000	12:34:48
0.00433	27806.39580000	12:34:48
0.00433	4626.97835000	12:34:48
0.00434	34067.12956000	12:34:48
0.00434	46296.29629000	12:34:48
0.00436	49831.47725000	12:34:17
0.00437	27551.88420000	12:23:58
0.00435	27551.88420000	12:17:51
0.00438	27363.16330000	12:11:35
0.00430	26055.00000000	11:53:40
0.00432	25919.10000000	11:47:13
0.00431	2326.48000000	11:39:40
0.00433	22499.99960000	11:37:51
0.00432	115740.74074000	11:36:20
0.00432	7165.70000000	11:35:01
0.00433	22500.00000000	11:33:39
0.00425	103421.99707000	11:33:39
0.00427	148658.20418000	11:33:39
0.00424	28956.66694000	11:29:12
0.00430	4092.08000000	10:43:49
0.00426	220848.07031000	10:36:54
0.00425	26387.00000000	10:35:33
0.00425	4713.04987000	10:35:33
0.00432	32188.25580000	10:10:33
0.00431	15878.92065000	10:03:56
0.00428	16892.00000000	09:54:22
0.00432	115740.74074000	09:49:36
0.00435	12330.85633000	09:45:35
0.00435	4576.65903000	09:45:35
0.00436	81975.73233000	09:43:19
0.00440	119357.95219000	09:43:09
0.00440	13205.00000000	09:43:09
0.00449	37927.33201000	09:30:25
0.00449	44543.42984000	09:29:43
0.00449	59389.25007000	09:29:43
0.00450	44444.44444000	09:29:40
0.00447	12536.55907000	09:27:33
0.00424	26523.00000000	08:59:27
0.00423	159688.76992000	08:59:27
0.00423	5151.22989000	08:59:03
0.00432	46296.29629000	08:35:48
0.00432	7469.29924000	08:35:48
0.00433	27363.16370000	08:35:00
0.00433	46189.37644000	08:34:33
0.00433	20339.85641000	08:34:33
0.00431	29326.51307000	08:32:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.36%	成交量 7,593,428
最高 0.00469	最低 0.00408
7 天
变动 +14.51%	成交量 41,220,771
最高 0.00469	最低 0.00348
30 天
变动 -8.82%	成交量 153,306,916
最高 0.00567	最低 0.00348