SOLV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00297	33172.45790000	10:34:51
0.00296	108473.52671000	10:34:15
0.00295	11230.10979000	10:33:37
0.00295	113802.65204000	10:33:18
0.00291	130218.56176000	09:36:43
0.00292	2362.87000000	09:32:21
0.00298	996.71140000	07:45:00
0.00298	251453.81436000	00:39:56
0.00297	34685.00000000	00:39:56
0.00297	394280.76256000	00:39:56
0.00296	6968.30126000	00:39:56
0.00296	6756.75675000	00:39:56
0.00296	394280.76256000	00:39:56
0.00295	7512.61810000	00:39:56
0.00295	177003.46315000	00:39:56
0.00295	394280.76256000	00:39:56
0.00295	20338.98300000	00:16:32
0.00293	11763.95611000	00:15:11
0.00293	126204.39888000	00:09:42
0.00293	34129.69280000	00:05:49
0.00291	17666.07000000	23:50:37
0.00292	115739.72602000	22:05:16
0.00292	178479.56078000	20:20:34
0.00293	17312.96118000	18:51:46
0.00291	123714.41695000	18:07:19
0.00290	130352.28069000	18:04:48
0.00290	5847.00000000	17:58:32
0.00290	8528.00000000	17:58:32
0.00290	8200.00000000	17:58:32
0.00290	12238.00000000	17:58:32
0.00286	123525.91053000	16:09:34
0.00287	18298.00000000	15:29:29
0.00287	49406.00000000	15:29:29
0.00288	132112.65927000	15:25:15
0.00288	131249.99801000	15:24:17
0.00290	28771.00000000	14:58:54
0.00289	117341.18937000	14:58:54
0.00289	46434.65768000	14:44:15
0.00289	126607.88293000	14:44:13
0.00289	126607.88293000	14:44:02
0.00289	126587.19621000	14:42:12
0.00288	132716.34189000	13:26:32
0.00288	124535.26306000	13:19:31
0.00290	31683.67350000	12:39:13
0.00292	6564.00000000	12:23:50
0.00292	11664.00000000	12:23:50
0.00290	146571.85250000	12:16:32
0.00291	13205.00000000	12:16:27
0.00291	181852.72531000	12:16:27
0.00291	6872.85223000	12:15:57
0.00291	189238.15971000	12:15:57
0.00295	122942.15629000	11:48:21
0.00296	35195.00000000	11:46:57
0.00296	30586.00000000	11:46:57
0.00298	12833.00000000	11:46:12
0.00296	36272.00000000	11:45:57
0.00296	17949.00000000	11:45:57
0.00294	183118.29731000	11:45:52
0.00293	12642.00000000	10:58:29
0.00293	115982.36818000	10:48:36
0.00294	31683.67346000	09:36:51
0.00296	1003.44590000	07:45:00
0.00295	5000.00000000	07:07:25
0.00293	19240.00000000	05:58:33
0.00293	6581.00000000	05:58:33
0.00293	7707.00000000	05:58:33
0.00291	28429.00000000	05:03:06
0.00291	17057.00000000	05:03:06
0.00291	36486.26500000	04:03:44
0.00290	36486.26500000	04:02:51
0.00292	7130.06885000	04:01:37
0.00291	172164.06727000	04:01:37
0.00300	5208.00000000	04:00:58
0.00308	483.14777000	04:00:54
0.00305	6872.85223000	04:00:54
0.00293	20531.00000000	04:00:50
0.00292	178678.04729000	04:00:50
0.00291	37712.74200000	04:00:50
0.00291	7913.45380000	04:00:50
0.00291	24411.00000000	04:00:37
0.00291	6532.00000000	03:58:33
0.00290	24829.81126000	03:57:39
0.00290	7160.30000000	03:57:32
0.00290	6017.00000000	03:57:32
0.00289	5912.00000000	03:54:51
0.00289	8673.00000000	03:54:51
0.00289	8338.00000000	03:54:51
0.00286	7005.54281000	03:32:28
0.00286	181873.29337000	03:32:28
0.00284	697.71120000	00:48:04
0.00281	87718.63443000	00:17:04
0.00281	39658.00000000	00:14:29
0.00279	121516.96481000	00:12:10
0.00277	7310.72480000	00:01:07
0.00279	15832.00000000	23:55:39
0.00279	18998.00000000	23:55:39
0.00274	7310.72476000	23:46:32
0.00274	7310.72476000	23:46:08
0.00275	131422.46627000	23:45:52
0.00275	37712.74182000	23:45:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 5,317,360
最高 0.00298	最低 0.00286
7 天
变动 +11.65%	成交量 48,397,386
最高 0.00328	最低 0.00266
30 天
变动 +25.85%	成交量 140,836,685
最高 0.00328	最低 0.00170