SOLV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00255	27235.29411000	10:00:03
0.00252	49714.99230000	09:47:37
0.00254	1961.00000000	07:27:03
0.00255	51675.99230000	23:23:23
0.00255	51675.98450000	21:59:12
0.00257	51675.98450000	21:28:50
0.00256	44329.54150000	21:22:05
0.00257	7518.94000000	20:41:25
0.00257	51848.48150000	19:27:38
0.00254	66000.00000000	18:06:53
0.00259	20392.99610000	17:06:51
0.00258	51647.52940000	16:06:27
0.00252	26481.32050000	15:34:46
0.00260	2891.72735000	15:21:13
0.00260	2936.25383000	15:21:13
0.00260	2902.72251000	15:21:13
0.00257	20392.99610000	13:24:15
0.00257	30739.28503000	13:24:15
0.00259	536.89000000	12:14:01
0.00259	2390.32000000	12:12:28
0.00266	1700.00000000	12:12:08
0.00259	23554.11053000	11:03:27
0.00257	7499.99990000	07:57:34
0.00261	51647.52940000	03:35:09
0.00261	34372.46670000	03:25:02
0.00263	4184.64258000	21:31:09
0.00266	7280.67000000	21:18:52
0.00261	39318.19100000	21:01:36
0.00256	5787.94480000	19:41:58
0.00260	38461.00000000	19:35:54
0.00260	34177.85000000	19:08:05
0.00261	1700.00000000	18:01:19
0.00279	2180.00000000	18:01:16
0.00281	13712.66663000	17:51:22
0.00280	52980.00337000	17:51:22
0.00262	20985.17655000	09:13:02
0.00262	20985.17655000	09:13:02
0.00261	2278.59160000	08:58:23
0.00283	1700.00000000	08:57:40
0.00267	19031.75468000	04:19:41
0.00267	17321.93632000	04:19:24
0.00267	2964.50000000	04:17:38
0.00264	21537.71500000	04:15:21
0.00261	2200.00000000	00:31:18
0.00288	2016.11524000	00:11:41
0.00266	183.88476000	00:11:41
0.00266	8639.88320000	00:03:39
0.00266	503.27464000	00:03:39
0.00266	8639.88316000	00:02:59
0.00275	7026.79000000	23:43:31
0.00266	8128.12895000	23:24:11
0.00267	13460.67415000	23:24:11
0.00289	1700.00000000	23:23:23
0.00267	750.29737000	23:19:06
0.00270	3507.69773000	23:18:27
0.00270	5621.93189000	23:18:25
0.00289	14667.79287000	23:11:31
0.00288	5591.87650000	23:11:31
0.00288	8247.47063000	23:11:31
0.00287	5670.71000000	23:11:31
0.00265	49154.52760000	17:29:04
0.00271	48066.23490000	13:35:04
0.00270	58854.79330000	13:34:40
0.00265	146660.05000000	03:31:26
0.00269	5591.87650000	21:37:06
0.00267	1753.36630000	18:20:26
0.00277	1700.00001000	18:20:19
0.00269	20960.19490000	18:14:32
0.00273	20960.19490000	15:22:44
0.00265	53.36630000	14:27:18
0.00267	10268.83370000	14:27:18
0.00282	17711.23759000	14:23:10
0.00281	7136.76690000	14:23:10
0.00267	5670.70000000	14:18:38
0.00288	3354.80000000	12:41:20
0.00278	9862.51380000	12:26:34
0.00278	24484.56000000	12:26:34
0.00277	76689.57930000	12:26:34
0.00276	4305.64690000	12:26:34
0.00261	20720.02700000	12:02:22
0.00261	1915.70881000	12:02:22
0.00264	23837.12000000	08:27:23
0.00260	26939.88818000	02:23:09
0.00270	1788.69000000	00:05:20
0.00259	4598.30769000	22:34:03
0.00259	47923.95040000	22:31:28
0.00264	817.19000000	16:00:41
0.00285	339.01000000	08:39:19
0.00284	343.52000000	07:24:52
0.00266	1962.47920000	01:12:42
0.00281	1700.00000000	01:12:23
0.00270	20845.19709000	22:00:35
0.00269	4606.66569000	22:00:35
0.00268	11735.07462000	22:00:34
0.00273	42423.95040000	13:55:26
0.00273	1700.00000000	13:48:05
0.00274	5500.00000000	13:21:05
0.00288	30939.03792000	12:41:24
0.00285	25381.83048000	12:41:24
0.00284	57236.95160000	12:41:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.54%	成交量 590,202
最高 0.00266	最低 0.00252
7 天
变动 -9.25%	成交量 3,507,224
最高 0.00289	最低 0.00252
30 天
变动 -24.11%	成交量 14,184,999
最高 0.00352	最低 0.00252