SOLV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00371	2928.85437000	21:37:43
0.00373	2655.00000000	21:32:21
0.00375	3071.48888000	21:32:18
0.00377	2856.61320000	21:26:15
0.00389	2524.80620000	16:05:03
0.00395	2486.46540000	11:48:10
0.00394	2811.42508000	11:48:10
0.00387	2863.76382000	06:21:17
0.00390	2936.67263000	05:08:17
0.00383	96023.05866000	02:36:00
0.00382	2949.02991000	02:36:00
0.00379	123346.57224000	01:12:05
0.00383	1102.99579000	20:20:03
0.00383	2865.25818000	20:20:03
0.00393	5375.13390000	13:43:02
0.00385	2786.15379000	12:34:48
0.00382	2847.78145000	11:41:13
0.00382	2486.46540000	11:41:13
0.00378	116150.22784000	11:33:39
0.00380	2499.54540000	11:33:39
0.00378	2923.89332000	11:33:39
0.00380	26315.00000000	10:36:54
0.00377	2885.81903000	10:36:54
0.00391	2831.13174000	09:43:09
0.00396	2499.54540000	09:36:12
0.00398	2486.98950000	09:34:49
0.00397	2715.47631000	09:34:28
0.00394	2763.61077000	09:26:25
0.00392	6876.34720000	09:25:42
0.00379	3968.25397000	09:00:17
0.00378	2910.50018000	08:57:05
0.00386	6876.34710000	08:34:58
0.00383	2598.24000000	08:28:40
0.00383	2865.65775000	08:28:40
0.00385	2448.22130000	08:28:08
0.00383	25974.00000000	08:27:32
0.00376	131958.18499000	08:27:26
0.00375	2927.41405000	08:27:26
0.00385	2874.50293000	08:22:52
0.00388	2448.22130000	08:21:11
0.00389	2554.00000000	08:21:10
0.00392	2914.64515000	08:15:25
0.00392	2423.22990000	08:15:25
0.00390	2423.22990000	08:06:28
0.00386	26081.74010000	07:56:01
0.00383	2467.52580000	07:56:01
0.00383	2910.33362000	07:56:01
0.00378	2885.88628000	07:38:45
0.00380	2467.52580000	07:25:06
0.00379	92348.28496000	07:17:25
0.00372	2520.59060000	07:16:53
0.00370	3125.29799000	07:16:53
0.00370	107989.27725000	07:16:53
0.00372	2520.59060000	07:01:01
0.00378	92592.59259000	06:52:00
0.00377	3072.32912000	06:51:57
0.00377	2943.24620000	06:51:53
0.00376	2943.24620000	06:51:44
0.00376	2943.24621000	06:51:44
0.00375	47281.30660000	06:51:44
0.00375	47281.30660000	06:51:15
0.00370	2534.21470000	06:51:07
0.00368	3101.22886000	06:51:03
0.00363	2430.18616000	04:11:43
0.00362	2944.94766000	04:11:43
0.00364	3026.50305000	03:24:44
0.00365	3024.15306000	02:41:22
0.00365	2534.21470000	02:41:22
0.00381	131233.59580000	01:21:18
0.00381	2427.78390000	01:21:18
0.00376	2889.05475000	01:21:18
0.00374	3053.66632000	01:15:45
0.00369	3112.93502000	01:00:38
0.00370	94593.32913000	22:52:59
0.00370	2936.68394000	22:52:59
0.00361	3554.11870000	19:14:43
0.00353	2427.78390000	16:32:18
0.00348	2462.67860000	14:54:48
0.00347	2462.67860000	14:20:34
0.00341	2506.02300000	13:10:40
0.00340	3314.62178000	13:10:40
0.00342	136901.40989000	12:49:40
0.00342	2506.02300000	12:30:21
0.00341	133437.44250000	12:30:07
0.00341	2513.36010000	12:24:01
0.00340	137399.24656000	12:24:01
0.00345	2513.36010000	11:52:41
0.00343	50.15230000	11:10:25
0.00341	2542.84770000	11:10:25
0.00344	2542.84770000	09:15:43
0.00342	12468.29000000	06:12:30
0.00342	2557.71000000	06:12:30
0.00342	102049.49165000	06:12:06
0.00342	3398.08166000	06:12:06
0.00342	3361.93683000	06:11:41
0.00342	3142.30622000	06:11:40
0.00342	101993.89015000	06:11:40
0.00342	3316.19603000	06:11:40
0.00342	3195.20974000	06:11:15
0.00342	3262.72894000	06:11:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.11%	成交量 247,454
最高 0.00395	最低 0.00371
7 天
变动 +4.21%	成交量 4,536,956
最高 0.00398	最低 0.00336
30 天
变动 -11.67%	成交量 10,869,619
最高 0.00521	最低 0.00331