SOLV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00250	3907.55970000	08:55:16
0.00250	2061.31860000	08:53:42
0.00250	4363.33680000	08:53:14
0.00251	6184.81660000	08:37:15
0.00251	4444.43353000	08:37:15
0.00251	6184.81660000	08:32:55
0.00252	6160.27690000	08:14:13
0.00252	4197.90075000	08:14:13
0.00252	6160.27690000	08:04:04
0.00253	4331.89410000	08:00:10
0.00253	4182.44322000	08:00:10
0.00255	4337.09803000	07:12:32
0.00255	4123.33455000	07:02:21
0.00255	175214.61940000	07:02:21
0.00248	120483.05082000	01:40:51
0.00249	6274.63180000	00:34:14
0.00249	1944.76996000	00:28:15
0.00249	4335.06264000	00:28:15
0.00249	204371.44362000	00:14:05
0.00249	4496.36487000	00:14:05
0.00249	6279.83390000	00:14:05
0.00249	2084.65810000	23:52:15
0.00249	4202.72198000	23:48:41
0.00249	47.31530000	23:42:11
0.00248	4380.19310000	23:42:11
0.00248	4385.45517000	18:56:01
0.00245	6395.35090000	18:49:17
0.00255	2208.14473000	12:01:40
0.00255	4192.23757000	12:01:40
0.00247	6607.70480000	17:40:11
0.00249	6607.70480000	15:11:53
0.00246	25308.51760000	14:03:48
0.00251	460.18200000	13:02:07
0.00249	6607.71800000	13:02:07
0.00249	2427.79080000	12:48:27
0.00249	4184.94730000	12:47:02
0.00249	4278.42575000	12:45:47
0.00249	4470.46150000	12:45:47
0.00249	4475.83100000	12:41:47
0.00254	79155.67283000	11:45:52
0.00253	4425.04640000	11:45:52
0.00252	4206.41692000	04:01:37
0.00242	26359.09450000	01:17:09
0.00243	4580.94436000	01:17:09
0.00237	2429.19460000	23:52:03
0.00237	4460.55043000	23:50:40
0.00242	6822.47948000	23:29:33
0.00241	67.34432000	23:23:31
0.00243	4267.65568000	23:23:30
0.00246	6843.76340000	22:44:37
0.00247	2336.38592000	22:30:02
0.00247	4512.79448000	22:30:02
0.00246	4197.64140000	21:09:51
0.00249	4202.68556000	20:52:32
0.00252	2429.00780000	12:37:49
0.00254	4315.15748000	11:41:46
0.00256	6744.16530000	11:10:53
0.00255	4136.67140000	08:20:15
0.00258	4141.64040000	08:09:47
0.00251	2218.50170000	07:23:51
0.00252	5249.00000000	07:23:50
0.00252	6601.99990000	07:23:50
0.00256	19436.34590000	07:18:05
0.00259	4334.36228000	06:40:29
0.00259	6723.82000000	06:40:29
0.00258	53.17829000	06:09:04
0.00258	2605.93410000	06:09:04
0.00258	4069.59126000	06:08:58
0.00260	2218.50174000	05:01:23
0.00258	5123.46450000	04:58:33
0.00257	4084.34797000	04:49:41
0.00263	4633.26810000	03:41:16
0.00263	2003.90000000	03:41:05
0.00252	5808.90000000	01:26:46
0.00256	6852.91920000	00:53:25
0.00258	6799.79630000	00:34:37
0.00257	2354.96250000	00:07:44
0.00258	6799.79630000	00:07:22
0.00249	4530.05680000	17:05:14
0.00249	4215.89064000	17:05:14
0.00251	2354.96250000	16:47:21
0.00244	2323.72680000	16:46:48
0.00251	6885.01930000	16:46:28
0.00248	7110.51670000	15:45:54
0.00251	7110.51670000	15:00:26
0.00254	7026.52790000	14:57:29
0.00248	2323.72680000	13:54:48
0.00249	7026.52790000	12:47:02
0.00248	4430.41664000	12:07:19
0.00248	79155.67283000	12:07:19
0.00249	7026.56400000	06:35:04
0.00250	2850.15938000	05:50:25
0.00250	4181.42062000	05:50:25
0.00245	2898.02107000	03:07:13
0.00245	4282.20403000	03:05:31
0.00244	2653.29780000	01:01:29
0.00244	4532.36579000	01:01:29
0.00241	7210.66020000	17:38:31
0.00242	7210.66020000	12:30:38
0.00247	2917.02380000	10:11:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 611,935
最高 0.00255	最低 0.00245
7 天
变动 +2.04%	成交量 1,686,859
最高 0.00263	最低 0.00232
30 天
变动 +23.76%	成交量 22,834,823
最高 0.00269	最低 0.00186