SLX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.23445	48.00000000	00:56:00
0.24172	1.00000000	00:54:58
0.24361	1.00000000	00:50:58
0.24526	1.00000000	00:46:58
0.24404	1.00000000	00:42:58
0.24220	1.00000000	00:38:58
0.24697	1.00000000	00:34:58
0.24392	1.00000000	00:30:58
0.23932	26.00000000	00:28:00
0.23932	84.00000000	00:28:00
0.24502	28.00000000	00:26:00
0.24598	28.00000000	00:23:00
0.25167	1.00000000	00:20:58
0.25266	20.00000000	00:17:46
0.25132	1.00000000	00:16:58
0.26142	1.00000000	00:12:58
0.26117	1.00000000	00:08:58
0.26185	24.00000000	00:06:00
0.26049	1.00000000	00:04:58
0.25977	1.00000000	00:00:58
0.25774	1.00000000	23:56:58
0.25935	28.00000000	23:53:00
0.25933	1.00000000	23:52:58
0.25493	1.00000000	23:48:58
0.25257	1.00000000	23:44:58
0.25246	1.00000000	23:40:58
0.24821	46.00000000	23:37:00
0.24993	132.00000000	23:36:00
0.24993	136.00000000	23:36:00
0.24993	528.00000000	23:35:56
0.24993	467.00000000	23:35:56
0.24993	530.00000000	23:35:22
0.24993	527.00000000	23:35:22
0.24993	504.00000000	23:35:22
0.25193	1.00000000	23:32:58
0.25211	1.00000000	23:28:58
0.24993	465.00000000	23:25:13
0.24991	1.00000000	23:24:58
0.24898	1.00000000	23:20:58
0.25003	201.00000000	23:18:33
0.24908	1.00000000	23:16:58
0.24714	1.00000000	23:12:58
0.24727	1.00000000	23:08:58
0.24872	1.00000000	23:04:58
0.25003	201.00000000	23:02:31
0.25054	1.00000000	22:58:58
0.25033	1.00000000	22:56:57
0.24962	1.00000000	22:52:57
0.24826	1.00000000	22:48:57
0.24581	1.00000000	22:44:57
0.24907	1.00000000	22:40:57
0.25663	1.00000000	22:36:57
0.25526	1.00000000	22:32:57
0.25503	1.00000000	22:28:57
0.25502	1.00000000	22:24:57
0.25500	1.00000000	22:20:57
0.25651	1.00000000	22:16:57
0.25782	1.00000000	22:12:57
0.25682	1.00000000	22:08:57
0.25886	1.00000000	22:04:57
0.25910	1.00000000	22:00:57
0.25907	1.00000000	21:56:57
0.25821	1.00000000	21:52:57
0.25689	1.00000000	21:48:57
0.25592	1.00000000	21:44:57
0.25639	1.00000000	21:42:56
0.25619	1.00000000	21:38:56
0.25664	1.00000000	21:34:56
0.25664	1.00000000	21:30:56
0.25664	1.00000000	21:26:56
0.25664	1.00000000	21:22:56
0.25758	1.00000000	21:18:56
0.25773	1.00000000	21:14:56
0.25790	1.00000000	21:10:56
0.25784	1.00000000	21:06:56
0.25783	1.00000000	21:02:56
0.25684	1.00000000	20:58:56
0.25678	1.00000000	20:54:56
0.25678	1.00000000	20:50:56
0.25724	1.00000000	20:46:56
0.25872	1.00000000	20:42:56
0.25700	1.00000000	20:38:56
0.25751	1.00000000	20:34:56
0.25851	1.00000000	20:30:56
0.25899	1.00000000	20:26:56
0.25748	1.00000000	20:22:56
0.25737	1.00000000	20:18:56
0.25617	132.00000000	20:16:00
0.25617	36.00000000	20:16:00
0.25617	230.00000000	20:16:00
0.25871	1.00000000	20:14:56
0.25917	1.00000000	20:10:56
0.25970	1.00000000	20:06:56
0.26016	1.00000000	20:02:56
0.26046	1.00000000	19:58:56
0.25934	1.00000000	19:54:56
0.25816	1.00000000	19:50:56
0.25620	26.00000000	19:48:00
0.25969	1.00000000	19:44:56
0.26019	1.00000000	19:40:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -26.25%	成交量 164,523
最高 0.35159	最低 0.23445
7 天
变动 -26.01%	成交量 212,220
最高 0.38282	最低 0.23445
30 天
变动 -26.01%	成交量 212,220
最高 0.38282	最低 0.23445