SLX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1076700	10079.00000000	12:08:00
0.1074000	2476.00000000	12:01:16
0.1074200	9309.00000000	12:01:11
0.1079000	5000.00000000	11:52:18
0.1082100	1389.00000000	11:46:43
0.1074400	1216.00000000	11:33:15
0.1074800	1216.00000000	11:33:14
0.1074000	279.00000000	11:33:01
0.1086000	202.00000000	11:32:20
0.1093100	3613.00000000	11:15:47
0.1093400	9145.00000000	10:55:35
0.1095900	10334.00000000	10:47:36
0.1102500	1362.00000000	09:47:32
0.1101900	3769.00000000	09:46:17
0.1100500	508.00000000	09:41:21
0.1102400	270.00000000	09:28:42
0.1102700	3286.00000000	09:26:48
0.1106000	6498.00000000	09:24:58
0.1105700	1150.00000000	09:22:22
0.1109300	9014.00000000	09:20:38
0.1108500	6620.00000000	09:18:05
0.1108400	6497.00000000	09:18:05
0.1106900	6502.00000000	09:16:22
0.1105500	6519.00000000	09:15:14
0.1102400	1160.00000000	09:13:30
0.1099100	36612.00000000	09:10:08
0.1097600	9110.00000000	09:10:08
0.1097000	685.00000000	09:10:08
0.1098000	1367.00000000	09:07:18
0.1096000	7716.00000000	09:04:17
0.1096000	1408.00000000	09:04:17
0.1094700	1182.00000000	08:55:33
0.1094300	1182.00000000	08:55:33
0.1093200	5828.00000000	08:54:13
0.1094800	2731.00000000	08:39:54
0.1094800	1059.00000000	08:39:50
0.1094800	1043.00000000	08:39:42
0.1094800	4301.00000000	08:39:41
0.1094900	1070.00000000	08:39:41
0.1094900	2329.00000000	08:39:39
0.1095000	2346.00000000	08:39:36
0.1095000	990.00000000	08:39:35
0.1095000	2720.00000000	08:39:34
0.1094200	3112.00000000	08:38:46
0.1094200	9139.00000000	08:38:46
0.1096700	6300.00000000	08:32:05
0.1098500	9103.00000000	08:21:19
0.1099300	1172.00000000	08:19:07
0.1103500	959.00000000	08:07:03
0.1103500	1987.00000000	08:07:03
0.1103500	4408.00000000	08:07:03
0.1106700	3571.00000000	07:57:36
0.1109200	6074.00000000	07:49:24
0.1109100	1152.00000000	07:49:24
0.1107000	283.00000000	07:38:14
0.1107300	2457.00000000	07:37:35
0.1107200	1152.00000000	07:37:35
0.1094700	6543.00000000	07:17:39
0.1100000	2134.00000000	07:13:52
0.1098000	145.00000000	07:13:18
0.1105600	7679.00000000	07:08:49
0.1106800	9035.00000000	07:07:49
0.1106900	1491.00000000	07:07:41
0.1107500	3559.00000000	07:02:14
0.1107500	943.00000000	07:02:13
0.1107500	1238.00000000	07:02:12
0.1107600	8251.00000000	07:02:05
0.1110000	2410.00000000	06:59:21
0.1105700	1256.00000000	06:28:09
0.1105400	1162.00000000	06:28:09
0.1107700	1157.00000000	06:02:48
0.1115700	6739.00000000	06:00:35
0.1115700	930.00000000	06:00:34
0.1117500	218.00000000	05:40:24
0.1117800	1127.00000000	05:40:24
0.1118500	8940.00000000	05:40:22
0.1120200	24995.00000000	05:34:11
0.1130100	1345.00000000	05:10:58
0.1104900	2409.00000000	04:56:41
0.1108800	5739.00000000	04:48:05
0.1109500	9013.00000000	04:48:04
0.1109600	5826.00000000	04:45:21
0.1111300	2404.00000000	04:43:54
0.1110600	9004.00000000	04:43:46
0.1108100	6489.00000000	04:42:20
0.1109700	796.00000000	04:42:11
0.1106600	9036.00000000	04:40:08
0.1109800	9010.00000000	04:39:11
0.1108000	1712.00000000	04:38:41
0.1107200	6466.00000000	04:37:56
0.1105600	1933.00000000	04:37:07
0.1105600	4526.00000000	04:37:00
0.1105700	26132.00000000	04:36:39
0.1105200	7741.00000000	04:36:00
0.1106100	936.00000000	04:35:34
0.1107100	903.00000000	04:34:22
0.1110000	108.00000000	04:34:22
0.1117300	1468.00000000	04:33:09
0.1117300	6610.00000000	04:33:08
0.1129200	2611.00000000	04:06:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.68%	成交量 1,020,082
最高 0.1214500	最低 0.1074000
7 天
变动 -36.08%	成交量 7,648,884
最高 0.1727700	最低 0.1074000
30 天
变动 -27.06%	成交量 64,425,594
最高 0.6739900	最低 0.1074000