SLX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06621	3039.09698000	18:20:53
0.06622	5147.57100000	18:20:53
0.06623	120.23430000	18:20:53
0.06637	120.23430000	18:16:27
0.06636	1339.26609000	18:16:27
0.06656	1232.49417000	18:05:09
0.06656	120.23430000	18:05:09
0.06655	120.23430000	18:05:09
0.06672	2981.73686000	17:57:38
0.06709	120.23430000	17:32:25
0.06675	120.23430000	17:07:52
0.06686	759.53140000	16:18:53
0.06686	120.23430000	16:18:53
0.06687	120.23430000	16:18:53
0.06699	2985.52022000	15:59:19
0.06686	172.70740000	15:56:15
0.06686	223.38930000	15:56:15
0.06686	1959.24300000	15:56:15
0.06695	2983.48046000	15:51:00
0.06698	2985.31751000	15:49:57
0.06698	2866.51196000	15:49:23
0.06690	120.23430000	15:48:12
0.06687	2986.59912000	15:47:11
0.06687	2463.38010000	15:47:02
0.06687	407.26340000	15:47:02
0.06694	120.23430000	15:47:02
0.06695	3412.06719000	15:47:02
0.06695	120.23430000	15:47:02
0.06696	120.23430000	15:47:02
0.06671	317.79670000	15:21:58
0.06672	120.23430000	15:21:58
0.06697	2924.00970000	14:25:43
0.06698	120.23430000	14:25:43
0.06703	374.35020000	13:43:18
0.06682	616.56352000	13:18:36
0.06681	120.23430000	13:18:36
0.06600	120.23430000	13:06:52
0.06607	183.15570000	13:06:50
0.06608	120.23430000	13:06:50
0.06645	79.40606000	12:37:25
0.06644	120.23430000	12:37:25
0.06723	1999.66607000	11:49:10
0.06722	120.23430000	11:49:10
0.06708	607.74215000	11:31:08
0.06707	120.23430000	11:31:08
0.06708	98.32300000	11:18:19
0.06726	1431.66870000	10:58:28
0.06725	120.23430000	10:58:28
0.06735	2217.44003000	10:53:00
0.06733	559.38367000	10:53:00
0.06732	120.23430000	10:53:00
0.06712	4818.37350000	10:30:46
0.06693	4380.94953000	10:30:34
0.06693	120.23430000	10:30:34
0.06694	8275.16334000	10:30:34
0.06698	120.23430000	10:30:34
0.06699	5147.57100000	10:30:34
0.06700	5382.16243000	10:30:34
0.06702	900.00000000	10:30:34
0.06702	120.23430000	10:30:34
0.06704	120.23430000	10:30:34
0.06709	2981.07020000	10:30:34
0.06710	120.23430000	10:30:34
0.06706	190.35336000	10:08:01
0.06706	284.00000000	10:07:03
0.06706	453.00000000	10:07:02
0.06706	258.00000000	10:07:02
0.06706	462.00000000	10:07:02
0.06706	669.00000000	10:07:02
0.06689	2196.11906000	10:07:00
0.06690	120.23430000	10:07:00
0.06662	109.76570000	09:37:12
0.06663	120.23430000	09:37:12
0.06687	99.51100000	09:12:35
0.06733	98.80800000	09:01:21
0.06755	1384.88265000	08:50:30
0.06754	120.23430000	08:50:30
0.06754	475.68375000	08:50:30
0.06753	120.23430000	08:50:30
0.06767	33.74612000	08:33:59
0.06765	323.91739000	08:27:28
0.06765	398.00000000	08:27:22
0.06789	80.53370000	08:15:32
0.06790	120.23430000	08:15:32
0.06766	1976.36220000	08:09:21
0.06765	494.00000000	08:09:12
0.06765	284.00000000	08:09:12
0.06765	709.00000000	08:09:12
0.06765	311.00000000	08:09:10
0.06765	634.11820000	08:09:10
0.06765	1845.96441000	08:09:10
0.06766	1086.58690000	08:09:10
0.06766	765.33340000	08:09:10
0.06768	1980.63340000	08:09:10
0.06766	225.00000000	08:07:15
0.06766	294.20000000	08:07:15
0.06773	712.88203000	08:07:15
0.06773	656.70980000	08:07:15
0.06774	2931.58426000	08:07:15
0.06809	1976.36235000	08:07:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.14%	成交量 251,050
最高 0.07007	最低 0.06600
7 天
变动 -0.45%	成交量 3,597,795
最高 0.07388	最低 0.06507
30 天
变动 -20.84%	成交量 23,292,131
最高 0.09805	最低 0.06245