SLX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10954	100.00000000	16:01:13
0.10945	29.41700000	16:01:00
0.10976	1029.21300000	16:00:35
0.10976	126.84900000	15:55:09
0.10972	1739.55100000	15:55:01
0.10974	354.37500000	15:55:01
0.10994	156.26600000	15:54:00
0.10985	60.00000000	15:54:00
0.10984	354.37500000	15:54:00
0.11006	48.00000000	15:50:16
0.11005	60.00000000	15:50:16
0.10995	1027.50388000	15:47:39
0.11035	19961.82976000	15:46:02
0.11035	512.92550000	15:46:02
0.11035	92.65070000	15:46:02
0.11035	234.82980000	15:46:02
0.11035	646.39920000	15:46:02
0.11035	166.97090000	15:46:02
0.11035	208.23100000	15:46:02
0.11035	180.28660000	15:46:02
0.11035	1849.68030000	15:46:02
0.11035	2218.19880000	15:46:02
0.11035	2258.97420000	15:46:02
0.11034	354.37500000	15:45:57
0.11035	516.74360000	15:45:56
0.11063	616.41750000	15:45:21
0.11045	59.99999000	15:45:21
0.11065	60.00000000	15:45:20
0.11074	354.37500000	15:45:20
0.11074	354.37500000	15:45:20
0.11065	60.00000000	15:45:16
0.11065	60.00000000	15:45:03
0.11076	419.31941000	15:44:57
0.11076	100.68059000	15:44:57
0.11065	60.00000000	15:44:13
0.11035	60.00000000	15:43:48
0.11050	787.35781000	15:43:41
0.11050	60.00000000	15:43:41
0.11065	70.00000000	15:43:00
0.11078	186.00000000	15:43:00
0.11088	809.13600000	15:42:55
0.11085	70.00000000	15:42:55
0.11077	40.84170000	15:42:27
0.11057	52.94682000	15:42:07
0.11058	354.37500000	15:42:07
0.11065	70.00000000	15:42:00
0.11065	70.00000000	15:41:48
0.11086	154.95733000	15:41:42
0.11084	354.37500000	15:41:42
0.11075	70.00000000	15:41:42
0.11067	70.00000000	15:41:41
0.11085	70.00000000	15:41:30
0.11065	70.00000000	15:41:27
0.11015	70.00000000	15:41:00
0.11006	520.00000000	15:41:00
0.10995	70.00000000	15:40:17
0.11016	356.86300000	15:40:03
0.11015	70.00000000	15:40:03
0.10995	80.00000000	15:39:59
0.10986	520.00000000	15:39:59
0.10985	80.00000000	15:39:59
0.11006	253.05200000	15:38:36
0.11004	354.37500000	15:38:36
0.10995	80.00000000	15:38:36
0.10965	80.00000000	15:38:04
0.10985	80.00000000	15:38:03
0.10970	80.00000000	15:38:03
0.10975	390.00000000	15:38:03
0.10972	780.00000000	15:38:03
0.10956	390.00000000	15:38:03
0.10955	80.00000000	15:38:03
0.10955	80.00000000	15:37:25
0.10945	80.00000000	15:37:25
0.10946	390.00000000	15:37:25
0.10935	80.00000000	15:37:25
0.10945	90.00000000	15:35:44
0.10936	390.00000000	15:35:36
0.10925	90.00000000	15:35:35
0.10916	90.00000000	15:35:35
0.10915	90.00000000	15:35:30
0.10906	390.00000000	15:35:30
0.10905	90.00000000	15:35:30
0.10895	90.00000000	15:35:30
0.10895	90.00000000	15:34:55
0.10886	390.00000000	15:34:55
0.10885	90.00000000	15:34:55
0.10869	100.00000000	15:34:19
0.10905	100.00000000	15:31:29
0.10895	100.00000000	15:31:29
0.10890	200.00000000	15:31:01
0.10885	100.00000000	15:31:01
0.10876	145.62500000	15:30:23
0.10874	354.37500000	15:30:23
0.10873	216.26300000	15:30:23
0.10865	100.00000000	15:30:23
0.10835	100.00000000	15:28:55
0.10862	179.41700000	15:28:27
0.10856	354.37500000	15:28:27
0.10855	100.00000000	15:28:27
0.10827	185.00000000	15:27:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.54%	成交量 1,363,572
最高 0.12108	最低 0.10665
7 天
变动 -35.42%	成交量 16,598,245
最高 0.17343	最低 0.10665
30 天
变动 -25.58%	成交量 79,317,619
最高 0.68225	最低 0.10665