SLX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05137	1000.00000000	21:36:39
0.05136	1000.00000000	21:35:26
0.05137	109.68750000	20:50:19
0.05128	739.87950000	20:45:23
0.05129	109.68750000	20:45:23
0.05139	3712.19595000	20:35:39
0.05139	109.68750000	20:35:39
0.05142	11908.60180000	20:35:13
0.05140	500.00000000	20:33:03
0.05122	2562.70985000	20:25:22
0.05123	10812.95235000	20:25:22
0.05123	109.68750000	20:25:22
0.05125	109.68750000	20:25:22
0.05126	11908.60180000	20:25:22
0.05126	109.68750000	20:25:22
0.05127	109.68750000	20:25:22
0.05127	1000.00000000	20:25:15
0.05150	741.87354000	20:00:57
0.05148	109.68750000	20:00:57
0.05145	120.59650000	19:58:06
0.05146	109.68750000	19:58:06
0.05128	312.76099000	19:15:19
0.05108	390.31250000	19:02:40
0.05107	109.68750000	19:02:40
0.05129	611.76101000	18:35:28
0.05128	109.68750000	18:35:28
0.05127	109.68750000	18:35:28
0.05126	109.68750000	18:35:28
0.05125	1000.00000000	18:35:28
0.05124	109.68750000	18:35:28
0.05117	1000.00000000	18:35:26
0.05117	109.68750000	18:35:26
0.05118	1831.13601000	18:35:26
0.05118	109.68750000	18:35:26
0.05119	109.68750000	18:35:26
0.05122	1000.00000000	18:25:45
0.05122	109.68750000	18:25:45
0.05123	109.68750000	18:25:45
0.05113	1000.00000000	18:10:32
0.05112	109.68750000	18:10:32
0.05107	1000.00000000	18:02:38
0.05111	292.55074000	17:56:05
0.05110	109.68750000	17:56:05
0.05118	1000.00000000	17:52:09
0.05132	178.42510000	17:34:09
0.05129	109.68750000	17:34:04
0.05117	1000.00000000	17:34:04
0.05119	25.48923000	17:32:43
0.05118	109.68750000	17:32:43
0.05086	1000.00000000	17:22:42
0.05090	1000.00000000	17:18:20
0.05093	109.68750000	17:18:19
0.05093	1000.00000000	17:18:19
0.05094	109.68750000	17:18:19
0.05110	1000.00000000	17:05:00
0.05111	109.68750000	17:05:00
0.05123	1026.10779000	16:56:42
0.05124	109.68750000	16:56:42
0.05136	1000.00000000	16:42:46
0.05151	224.44869000	16:37:56
0.05150	109.68750000	16:37:56
0.05142	1000.00000000	16:36:45
0.05172	1000.00000000	15:48:11
0.05174	6779.00000000	15:48:09
0.05173	6669.31250000	15:48:08
0.05173	109.68750000	15:48:08
0.05172	1000.00000000	15:48:06
0.05172	97.41037000	15:48:06
0.05172	12.27713000	15:48:05
0.05171	109.68750000	15:48:05
0.05159	439.31266000	15:37:31
0.05159	109.68750000	15:37:31
0.05158	109.68750000	15:37:31
0.05123	900.00000000	15:22:32
0.05123	109.68750000	15:22:32
0.05122	109.68750000	15:22:32
0.05135	900.00000000	15:21:30
0.05127	142.90700000	15:20:51
0.05127	295.84300000	15:20:51
0.05128	8074.15979000	15:20:51
0.05124	900.00000000	15:20:51
0.05123	109.68750000	15:20:51
0.05126	1000.00000000	15:19:59
0.05148	1000.00000000	15:05:13
0.05148	109.68750000	15:05:13
0.05147	109.68750000	15:05:13
0.05202	1284.70967000	14:45:46
0.05199	1000.00000000	14:45:46
0.05197	109.68750000	14:45:46
0.05193	1000.00000000	14:25:44
0.05193	109.68750000	14:25:44
0.05194	109.68750000	14:25:44
0.05182	839.39420000	14:19:04
0.05183	1000.00000000	14:19:04
0.05185	109.68750000	14:19:04
0.05188	1000.00000000	14:18:18
0.05182	1000.00000000	14:14:48
0.05182	109.68750000	14:14:48
0.05183	109.68750000	14:14:48
0.05169	8149.72800000	14:04:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.41%	成交量 253,225
最高 0.05335	最低 0.05086
7 天
变动 -11.67%	成交量 2,392,864
最高 0.06005	最低 0.04700
30 天
变动 -12.40%	成交量 12,512,704
最高 0.07870	最低 0.04700