SLX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05754	1215.89433000	12:01:54
0.05751	156.53690000	12:01:54
0.05743	1741.25021000	12:01:54
0.05742	7879.57504000	12:01:54
0.05740	1194.94432000	12:01:54
0.05699	1194.94432000	09:36:01
0.05749	2957.03600000	06:31:32
0.05757	548.44884000	06:30:07
0.05757	1188.56696000	06:30:07
0.05763	83.61194000	06:26:13
0.05761	83.64097000	06:17:57
0.05845	1530.00000000	02:51:47
0.05813	1720.05510000	01:40:41
0.05512	1032.46217000	00:55:22
0.05512	156.53783000	00:55:22
0.05561	59.27486000	18:45:17
0.05667	83.76107000	18:45:17
0.05678	251.57232000	18:28:05
0.05779	1774.94223000	15:47:31
0.05779	1365.72667000	15:47:31
0.05776	1774.94223000	15:47:14
0.05774	1731.90162000	15:47:14
0.05740	3532.30150000	15:47:02
0.05749	21742.91181000	15:47:02
0.05768	8668.51595000	15:47:02
0.05778	1730.70266000	15:47:02
0.05779	7879.57504000	15:47:02
0.05781	1176.78602000	15:39:05
0.05757	1743.36617000	14:00:28
0.05765	2000.00000000	12:02:41
0.05802	850.56877000	11:51:52
0.05764	1734.90631000	10:19:54
0.05844	1479.08841000	08:45:54
0.05844	1712.62202000	08:45:44
0.05844	62.39916000	08:45:43
0.05844	62.39916000	08:45:43
0.05844	1683.49125000	08:45:43
0.05838	62.39916000	08:35:13
0.05880	1382.94451000	17:01:39
0.05880	281.00000000	17:01:39
0.05905	2202.04064000	16:50:53
0.05905	507.46049000	16:50:53
0.05905	1693.48010000	16:50:53
0.05961	838.78544000	12:53:16
0.05902	109.20017000	12:44:34
0.05930	113.76589000	12:43:50
0.05930	574.52795000	12:43:28
0.05930	4999.99999000	12:43:28
0.05930	320.21140000	12:43:28
0.05930	500.00000000	12:43:28
0.05930	69.60930000	12:43:28
0.05930	500.00000000	12:43:28
0.05930	69.60930000	12:43:28
0.05930	69.60930000	12:43:28
0.05930	499.99999000	12:43:28
0.05930	1682.16650000	12:43:28
0.05930	4.45856000	12:43:28
0.05930	218.46895000	12:41:53
0.05930	1642.06836000	12:41:50
0.05930	8129.97553000	12:41:46
0.05930	174.52013000	12:41:46
0.05930	325.47987000	12:41:46
0.05930	9844.01166000	12:41:46
0.05930	9844.01279000	12:41:46
0.05930	325.47872000	12:41:42
0.05930	1360.86192000	12:41:42
0.05930	1686.62506000	12:41:37
0.05930	1686.34064000	12:41:32
0.05930	1686.34064000	12:41:30
0.05930	1687.76371000	12:41:28
0.05930	286.83670000	12:41:24
0.05930	69.60930000	12:41:23
0.05930	499.99999000	12:41:23
0.05930	1205.11357000	12:41:23
0.05930	481.51149000	12:41:23
0.05930	500.00000000	12:41:23
0.05930	110.85721000	12:41:23
0.05930	266.24811000	12:41:23
0.05930	273.00000000	12:41:23
0.05930	69.60929000	12:41:23
0.05930	500.00000000	12:41:23
0.05930	7968.26543000	12:41:23
0.05930	34.75097000	12:41:23
0.05930	1702.79654000	12:41:22
0.05930	3402.19044000	12:41:16
0.05930	3339.36688000	12:41:16
0.05930	1690.38670000	12:41:16
0.05930	6.67456000	12:41:16
0.05930	3332.69347000	12:41:16
0.05930	1686.34064000	12:41:16
0.05930	1686.34064000	12:41:15
0.05930	69.60930000	12:41:13
0.05930	499.99999000	12:41:13
0.05930	500.00000000	12:40:56
0.05930	69.60930000	12:40:56
0.05930	499.99999000	12:40:56
0.05930	69.60930000	12:40:56
0.05930	69.60930000	12:40:56
0.05930	1679.00504000	12:40:56
0.05930	7.62002000	12:40:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 78,200
最高 0.05845	最低 0.05512
7 天
变动 -1.98%	成交量 526,275
最高 0.06477	最低 0.05512
30 天
变动 -17.89%	成交量 3,778,398
最高 0.08393	最低 0.05391