SLX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21114	22.62400000	04:22:34
0.21697	40.00000000	03:54:31
0.22100	21.85900000	03:33:24
0.21276	45.85500000	03:12:42
0.22120	74.67985000	02:12:15
0.21461	45.21000000	02:12:15
0.21460	309.86215000	02:12:15
0.19157	67.41420000	02:05:50
0.19158	155.00000000	02:05:50
0.19800	216.25458000	02:05:36
0.20000	5.39016000	02:05:36
0.20000	264.11773000	02:05:11
0.20000	223.24362000	02:03:55
0.20000	249.98950000	02:03:28
0.20000	250.00000000	02:03:27
0.20000	119.00899000	02:03:27
0.20001	209.92560000	02:03:27
0.20001	217.84740000	02:03:17
0.20001	147.98977000	02:03:17
0.20002	7.01023000	02:03:17
0.20002	155.00000000	02:03:16
0.20002	81.64013000	02:03:09
0.20883	43.31600000	01:34:28
0.20002	104.58437000	01:30:08
0.20001	117.19645000	01:24:47
0.20006	216.32846000	01:24:03
0.20001	134.87638000	01:23:47
0.20002	83.20086000	01:23:47
0.20607	63.67110000	00:57:49
0.20607	40.00000000	00:57:47
0.20607	245.32653000	00:57:45
0.20607	209.83301000	00:57:45
0.21654	0.32235000	00:37:45
0.22155	8.80700000	00:37:10
0.22586	221.38000000	23:51:17
0.22586	87.27669000	23:51:13
0.22585	132.03331000	23:51:13
0.22586	128.76908000	23:51:10
0.22586	35.23092000	23:51:10
0.21910	88.19200000	23:15:34
0.21963	22.54000000	23:03:10
0.21654	31.91197000	22:38:09
0.21654	77.70125000	22:38:07
0.21741	153.13901000	22:38:07
0.21741	229.98022000	22:38:03
0.21741	151.86028000	22:38:02
0.22663	21.31600000	21:07:21
0.22265	6.50800000	21:00:46
0.23156	63.04200000	18:57:18
0.23470	40.17900000	18:33:27
0.22181	698.74581000	18:11:53
0.22462	219.83819000	18:11:53
0.23027	8.39200000	17:53:21
0.21668	75.82303000	17:23:07
0.21951	68.33401000	17:23:07
0.23552	19.84296000	17:23:07
0.23552	155.00000000	17:22:08
0.23552	164.00000000	17:22:08
0.23552	155.00000000	17:22:07
0.23289	25.39992000	17:21:21
0.23305	155.00000000	17:21:21
0.23523	32.14896000	17:21:21
0.23523	1030.64043000	17:21:21
0.23524	544.67310000	17:21:21
0.23524	100.67572000	17:21:21
0.23524	212.54888000	17:18:15
0.25242	19.32500000	16:58:08
0.24360	109.93557000	16:13:00
0.24453	39.83596000	16:13:00
0.24453	205.00206000	16:12:24
0.24453	205.00454000	16:12:22
0.24453	204.47388000	16:11:19
0.24460	119.76845000	16:01:39
0.24467	35.23155000	16:01:39
0.24744	2944.66400000	15:51:31
0.25479	56.11319000	15:21:14
0.27088	142.82414000	15:19:49
0.27087	19.44886000	15:19:49
0.27086	155.00000000	15:19:49
0.25440	34.57575000	15:09:28
0.27002	72.79500000	14:42:59
0.27160	11.43700000	14:40:59
0.27159	155.00000000	14:40:59
0.27517	155.00000000	13:52:31
0.27516	128.09681000	13:47:12
0.27517	391.97572000	13:47:12
0.27516	36.39538000	13:46:08
0.27516	36.34249000	13:46:01
0.27516	36.34249000	13:45:59
0.27516	36.34249000	13:45:57
0.27516	36.34249000	13:45:41
0.27905	102.67427000	13:41:57
0.27906	30.88622000	13:41:57
0.27599	155.00000000	13:26:12
0.28255	173.11140000	13:25:32
0.28825	0.76000000	12:58:02
0.28825	120.00000000	12:58:02
0.28848	34.24000000	12:58:02
0.28928	8.35000000	12:37:17
0.28297	8.17003000	11:56:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -33.35%	成交量 26,974
最高 0.41800	最低 0.19157
7 天
变动 +14.59%	成交量 519,756
最高 0.47000	最低 0.15469
30 天
变动 +21.76%	成交量 822,376
最高 0.47000	最低 0.14215