SLX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09266	619.36110000	12:06:05
0.09283	583.75525000	12:05:46
0.09303	1040.69800000	11:45:41
0.09264	434.81545000	11:01:15
0.09265	361.67835000	10:54:32
0.09267	1167.60548000	10:54:32
0.09267	1886.62869000	10:54:32
0.09267	1078.95075000	10:54:32
0.09297	1075.61579000	10:44:33
0.09287	327.33929000	10:37:46
0.09275	364.63611000	10:37:13
0.09280	138.35129000	10:37:00
0.09290	37.43235000	10:25:00
0.09290	328.74058000	10:10:00
0.09300	425.59139000	10:09:50
0.09318	1072.73117000	10:06:24
0.09345	327.61497000	09:34:56
0.09379	773.18183000	09:26:42
0.09354	1069.06136000	09:25:10
0.09330	100.00000000	09:21:14
0.09350	834.97326000	09:10:47
0.09390	221.00319000	09:09:31
0.09430	831.99174000	08:59:23
0.09435	300.00000000	08:59:21
0.09440	100.21186000	08:59:21
0.09440	300.00000000	08:59:21
0.09443	428.30973000	08:59:21
0.09460	100.00000000	08:57:47
0.09470	100.00000000	08:56:38
0.09483	1054.40742000	08:52:13
0.09444	2997.30243000	08:41:26
0.09470	525.26525000	08:28:16
0.09541	149.75127000	08:14:28
0.09460	300.00000000	08:02:56
0.09470	300.00000000	08:02:44
0.09470	2.50053000	08:02:44
0.09480	300.00000000	08:02:26
0.09470	247.55226000	08:01:39
0.09500	250.05279000	08:01:39
0.09510	23.40102000	08:01:39
0.09510	287.79078000	08:01:39
0.09510	362.81250000	08:01:39
0.09510	362.81250000	08:01:39
0.09510	2394.18126000	08:01:38
0.09511	968.19682000	08:01:38
0.09511	1041.54306000	08:01:38
0.09512	2997.30243000	08:01:30
0.09565	250.05279000	07:58:13
0.09568	1045.15050000	07:58:10
0.09570	250.05279000	07:58:10
0.09585	250.05279000	07:56:46
0.09590	250.05279000	07:56:46
0.09590	250.05279000	07:55:27
0.09595	250.05279000	07:55:27
0.09600	250.05279000	07:54:47
0.09601	1041.55817000	07:54:47
0.09623	155.86034000	07:43:07
0.09709	597.17787000	07:33:42
0.09758	1024.66399000	07:26:55
0.09759	743.88807000	07:26:55
0.09889	743.88807000	07:06:49
0.09891	2574.79094000	06:59:08
0.09892	1010.89089000	06:59:08
0.09910	1009.08173000	06:58:35
0.09911	417.48247000	06:58:35
0.09959	2719.20263000	06:58:18
0.09891	5055.10059000	06:58:18
0.09885	1011.63378000	06:58:18
0.09844	417.48410000	06:58:03
0.09800	423.60883000	06:58:00
0.09799	417.48410000	06:58:00
0.09790	569.73492000	06:57:46
0.09750	423.60883000	06:57:14
0.09724	1.16366000	06:56:49
0.09728	1027.93536000	06:56:49
0.09760	423.84028000	06:55:56
0.09750	1465.53488000	06:55:21
0.09764	1024.17042000	06:55:21
0.09680	417.67954000	06:54:54
0.09679	250.05279000	06:54:38
0.09661	1035.08953000	06:53:51
0.09632	619.85776000	06:47:55
0.09640	417.67954000	06:45:16
0.09630	1038.37629000	06:44:41
0.09661	1287.39465000	06:41:14
0.09630	37.97351000	06:38:59
0.09630	384.62905000	06:38:59
0.09628	65.36998000	06:38:59
0.09628	362.81250000	06:38:59
0.09628	412.81250000	06:38:59
0.09628	450.00000000	06:38:59
0.09628	450.00000000	06:38:59
0.09628	256.50000000	06:38:59
0.09628	256.49979000	06:38:59
0.09628	172.33240000	06:38:59
0.09628	352.81250000	06:38:59
0.09628	715.62422000	06:38:59
0.09628	362.81250000	06:38:59
0.09628	544.46554000	06:38:59
0.09628	544.46510000	06:38:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.74%	成交量 189,088
最高 0.09959	最低 0.09229
7 天
变动 -32.88%	成交量 862,549
最高 0.14300	最低 0.09229
30 天
变动 -30.36%	成交量 2,404,021
最高 0.61155	最低 0.09229