LAYER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.064600	85.70000000	21:47:21
0.064600	85.70000000	21:45:17
0.065940	331.60000000	21:13:00
0.066160	165.20000000	21:05:00
0.066310	165.00000000	19:38:26
0.066220	165.00000000	19:38:25
0.067350	702.00000000	18:39:24
0.067600	702.00000000	17:07:05
0.068660	267.00000000	05:34:07
0.067780	221.30000000	02:01:04
0.068800	2179.00000000	20:36:58
0.067370	215.10000000	15:12:35
0.065420	144.00000000	12:04:03
0.070440	422.00000000	19:30:03
0.069910	422.00000000	11:48:03
0.071460	422.00000000	04:06:09
0.071990	268.30000000	21:45:43
0.072510	13791.20000000	16:54:19
0.073490	679.40000000	14:38:22
0.075390	168.00000000	23:59:21
0.075360	232.00000000	23:28:14
0.075110	396.00000000	22:28:11
0.074550	396.00000000	21:28:12
0.075740	396.00000000	20:28:18
0.074960	396.00000000	19:28:10
0.074970	13338.60000000	18:37:44
0.075090	396.00000000	18:28:11
0.075200	396.00000000	17:28:09
0.075190	396.00000000	16:28:10
0.074770	396.00000000	15:28:07
0.074690	396.00000000	14:30:32
0.074350	396.00000000	13:30:07
0.074280	396.00000000	12:30:08
0.074550	396.00000000	11:30:08
0.074670	13392.20000000	10:43:54
0.074470	396.00000000	10:30:09
0.074740	396.00000000	09:30:09
0.075220	396.00000000	08:30:07
0.076180	396.00000000	07:30:14
0.076610	13053.10000000	07:15:18
0.075940	396.00000000	06:30:07
0.075600	396.00000000	05:32:05
0.074530	396.00000000	04:32:09
0.074400	396.00000000	03:32:09
0.075560	396.00000000	02:32:13
0.075600	396.00000000	01:32:09
0.074920	396.00000000	00:32:09
0.077920	12833.60000000	21:55:34
0.075270	13285.50000000	20:56:18
0.077210	12951.60000000	20:37:13
0.077350	12928.20000000	20:35:15
0.075000	98.00000000	17:49:59
0.075040	1333.00000000	17:46:58
0.074050	13504.30000000	14:52:06
0.073540	13598.00000000	13:49:34
0.075490	13246.70000000	08:48:02
0.073480	172.00000000	02:55:45
0.073480	2.00000000	02:55:24
0.073480	176.00000000	02:55:23
0.073480	181.00000000	02:53:39
0.073320	5457.00000000	01:53:42
0.072400	685.60000000	22:43:44
0.072350	6910.80000000	22:33:01
0.068830	670.80000000	18:07:19
0.070890	179.00000000	15:25:30
0.070910	179.00000000	15:25:29
0.070900	2160.00000000	15:25:28
0.070900	7022.00000000	15:25:28
0.070890	7022.00000000	15:25:23
0.070890	7022.00000000	15:25:21
0.069990	1431.00000000	15:23:21
0.070270	212.70000000	15:23:12
0.070490	212.70000000	15:23:09
0.073840	13542.70000000	14:16:36
0.073660	13575.80000000	11:19:51
0.074140	7982.10000000	07:36:50
0.074150	13486.10000000	07:36:06
0.075690	1310.80000000	05:37:41
0.075870	1310.80000000	05:34:40
0.074480	13426.40000000	00:30:41
0.073770	150.90000000	19:59:39
0.073330	150.90000000	11:59:13
0.073850	13540.90000000	06:20:29
0.074020	13509.80000000	05:38:50
0.073880	2604.10000000	03:21:57
0.074020	80.10000000	02:25:38
0.074290	670.80000000	02:21:29
0.073730	1050.40000000	02:06:38
0.074530	3734.60000000	02:01:14
0.076000	13157.80000000	01:57:05
0.077600	12886.50000000	00:17:08
0.078100	324.80000000	20:00:40
0.076890	324.80000000	16:01:24
0.076890	637.90000000	16:01:19
0.078460	637.90000000	20:01:45
0.078000	12820.50000000	01:52:57
0.074720	13383.20000000	21:14:29
0.074740	13379.70000000	21:00:31
0.074740	795.50000000	20:11:44
0.077400	12919.80000000	17:17:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.45%	成交量 998
最高 0.066310	最低 0.064600
7 天
变动 -11.89%	成交量 170,492
最高 0.077920	最低 0.064600
30 天
变动 -4.40%	成交量 992,427
最高 0.084300	最低 0.064600