LAYER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.067230	2229.50000000	10:39:09
0.067850	177.40000000	09:24:47
0.067620	177.40000000	09:24:37
0.067710	14768.80000000	23:13:50
0.067020	744.90000000	18:27:01
0.068410	2194.30000000	04:34:32
0.065870	2265.90000000	23:23:19
0.065880	379.40000000	23:23:17
0.066270	1884.60000000	23:17:07
0.066270	377.20000000	23:17:06
0.067330	741.50000000	18:26:13
0.066850	375.00000000	08:02:01
0.067600	14792.80000000	00:05:44
0.068070	1458.10000000	16:40:24
0.067860	6.00000000	16:33:01
0.068040	1469.00000000	16:30:01
0.067910	1458.10000000	16:28:51
0.068040	1475.00000000	16:27:59
0.068900	10558.00000000	13:57:08
0.069980	7143.00000000	21:35:12
0.069980	7143.00000000	21:35:07
0.069980	7143.00000000	21:35:06
0.070600	7027.40000000	19:58:04
0.070610	7171.20000000	19:58:04
0.070400	71.90000000	19:57:59
0.070410	7027.40000000	19:57:59
0.069540	1429.50000000	18:48:30
0.070370	1429.50000000	18:38:05
0.070680	1420.60000000	17:00:55
0.070870	1420.60000000	16:54:29
0.067030	2249.10000000	16:25:18
0.068460	14607.00000000	04:45:08
0.069480	1144.00000000	02:10:38
0.069300	1105.10000000	19:13:46
0.069980	14289.70000000	17:00:16
0.068960	7027.40000000	13:44:05
0.068330	457.50000000	06:01:58
0.067570	14799.40000000	05:07:33
0.066340	2254.60000000	21:10:41
0.067300	2232.10000000	20:50:41
0.067680	2218.90000000	20:31:53
0.067830	7869.60000000	20:16:05
0.069450	2521.10000000	09:04:00
0.069100	2515.80000000	07:55:55
0.070290	2515.80000000	07:35:33
0.070440	1373.00000000	06:01:54
0.070450	7092.00000000	06:01:51
0.070450	7092.00000000	06:01:50
0.070430	2521.10000000	02:37:45
0.070380	10558.00000000	01:45:04
0.069640	165.10000000	15:11:41
0.067810	10558.00000000	03:50:15
0.067260	7027.00000000	03:30:34
0.069520	7182.00000000	19:15:57
0.069710	14345.10000000	17:13:56
0.065420	7643.00000000	03:35:48
0.068400	146.10000000	23:52:03
0.069470	86.10000000	19:07:00
0.069630	86.10000000	19:06:52
0.068850	1473.70000000	10:26:22
0.066630	2621.00000000	10:25:58
0.069070	7095.00000000	10:22:48
0.069510	7193.00000000	10:20:41
0.069660	7027.00000000	10:13:23
0.070370	3063.00000000	09:57:53
0.070530	100.00000000	08:54:07
0.070670	100.00000000	08:53:55
0.069760	6879.00000000	06:00:50
0.071210	4201.70000000	22:08:45
0.071210	7014.50000000	22:08:43
0.070620	14160.20000000	20:58:44
0.069950	1057.90000000	18:51:09
0.069950	1431.10000000	18:51:07
0.070190	1426.80000000	18:44:56
0.070510	1419.60000000	18:39:54
0.069900	15688.20000000	11:31:03
0.066350	847.50000000	03:24:40
0.066360	165.70000000	03:24:39
0.066360	165.70000000	03:24:38
0.066360	165.70000000	03:24:37
0.066370	165.60000000	03:24:37
0.066370	165.60000000	03:24:36
0.066370	165.70000000	03:24:36
0.066350	165.60000000	03:24:35
0.066350	331.20000000	03:24:35
0.066350	331.20000000	03:24:35
0.066350	165.60000000	03:24:34
0.066350	165.60000000	03:24:34
0.066350	165.60000000	03:24:34
0.066350	165.60000000	03:24:34
0.066340	165.60000000	03:24:34
0.066340	165.60000000	03:24:33
0.066340	331.20000000	03:24:33
0.066340	165.60000000	03:24:33
0.066340	165.60000000	03:24:33
0.066340	165.60000000	03:24:33
0.066340	496.80000000	03:24:32
0.066340	496.80000000	03:24:32
0.066340	165.60000000	03:24:32
0.066340	165.70000000	03:24:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 18,098
最高 0.067850	最低 0.067020
7 天
变动 -0.50%	成交量 161,639
最高 0.070870	最低 0.065870
30 天
变动 +12.75%	成交量 745,440
最高 0.071210	最低 0.057790