LAYER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.072630	1030.80000000	01:51:29
0.078380	408.10000000	22:45:47
0.076190	196.80000000	20:02:49
0.074920	199.00000000	16:51:26
0.076210	196.80000000	09:03:03
0.083430	472.60000000	20:25:04
0.083440	540.40000000	20:00:38
0.083900	1182.30000000	19:40:37
0.083940	301.50000000	19:39:41
0.083660	392.20000000	17:48:29
0.083370	1797.30000000	17:28:28
0.081700	366.60000000	15:43:21
0.081240	1843.20000000	15:23:21
0.081530	5488.30000000	15:19:07
0.081370	1600.80000000	13:06:51
0.083640	1789.50000000	09:41:32
0.084230	1783.40000000	07:19:25
0.086260	500.00000000	01:06:36
0.085840	576.90000000	22:10:00
0.084810	229.00000000	15:44:52
0.084930	592.50000000	15:43:28
0.084270	1040.40000000	15:35:35
0.086370	1693.40000000	08:08:58
0.088720	676.30000000	05:25:49
0.087640	303.80000000	15:01:50
0.088340	169.70000000	14:07:12
0.088340	169.70000000	14:02:03
0.088220	170.00000000	13:32:37
0.088220	170.00000000	13:32:33
0.088390	168.00000000	07:53:28
0.088540	168.00000000	07:33:27
0.090140	1661.50000000	05:15:59
0.090320	1658.00000000	05:12:35
0.090510	826.40000000	05:06:13
0.090380	1656.50000000	04:53:07
0.090380	7068.00000000	04:44:26
0.089890	1666.30000000	04:37:22
0.090050	1662.40000000	04:30:39
0.090150	1659.10000000	04:16:20
0.090220	1653.60000000	04:11:32
0.090900	33003.30000000	03:40:59
0.090850	11007.10000000	03:40:59
0.089530	1672.80000000	03:18:12
0.087590	1711.20000000	18:48:41
0.087560	303.80000000	15:01:38
0.089730	167.10000000	13:13:38
0.089150	168.50000000	13:11:31
0.089150	168.20000000	13:11:05
0.088040	170.30000000	11:33:27
0.087510	171.40000000	11:10:16
0.087350	171.70000000	11:02:33
0.086610	173.10000000	10:51:20
0.086610	173.10000000	10:51:16
0.086540	173.30000000	10:18:13
0.086120	174.10000000	09:32:40
0.085580	175.20000000	09:10:11
0.087620	1716.80000000	07:36:56
0.086230	1746.40000000	06:45:32
0.086040	174.30000000	06:45:28
0.086590	173.20000000	06:36:47
0.088560	1698.20000000	05:45:26
0.086380	1739.50000000	05:30:12
0.085900	1749.50000000	04:48:36
0.086140	1746.00000000	04:39:18
0.088200	1705.10000000	03:51:11
0.087780	1714.70000000	03:31:17
0.087980	1709.20000000	03:24:09
0.087910	170.60000000	03:18:09
0.089110	7485.10000000	02:45:01
0.089320	167.90000000	01:48:26
0.088760	168.90000000	01:44:04
0.088320	169.80000000	01:28:07
0.086830	172.70000000	22:11:08
0.087220	171.90000000	22:03:11
0.086150	576.90000000	22:01:27
0.086660	173.00000000	21:59:25
0.086860	5.50000000	21:48:17
0.088020	170.40000000	21:40:44
0.089510	167.50000000	21:21:22
0.090230	166.20000000	21:13:31
0.086700	173.00000000	11:33:16
0.088790	647.50000000	14:21:30
0.088790	805.10000000	14:21:22
0.089040	336.80000000	20:55:14
0.089040	168.40000000	20:42:00
0.088980	1107.10000000	14:36:10
0.089630	1672.40000000	04:23:30
0.088850	1117.00000000	02:15:48
0.088350	169.70000000	02:07:04
0.087970	170.50000000	01:58:46
0.087230	1117.00000000	14:27:59
0.090330	330.60000000	07:42:53
0.090350	110.50000000	07:42:36
0.090320	865.50000000	07:42:16
0.090060	1663.50000000	02:32:29
0.090500	133.00000000	01:28:09
0.092150	1626.20000000	21:48:47
0.092020	6415.10000000	18:09:12
0.092190	1625.80000000	17:31:06
0.091440	850.40000000	15:45:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.70%	成交量 2,032
最高 0.078380	最低 0.072630
7 天
变动 -17.76%	成交量 119,349
最高 0.090900	最低 0.072630
30 天
变动 -39.85%	成交量 510,264
最高 0.121570	最低 0.072630