LAYER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0638	1449.97001000	12:45:18
0.0641	653.36797000	11:16:15
0.0635	71.05491000	10:10:30
0.0637	670.11763000	09:11:31
0.0639	1240.42536000	09:04:20
0.0635	4826.41748000	08:20:41
0.0644	2662.29056000	05:33:58
0.0644	438.84945000	05:33:57
0.0644	2662.29057000	05:33:57
0.0644	438.97966000	05:33:56
0.0644	2662.16036000	05:33:54
0.0644	438.97965000	05:33:53
0.0644	2662.16037000	05:33:53
0.0644	13.00829000	04:11:26
0.0644	237.24196000	04:11:25
0.0644	237.24196000	04:11:24
0.0644	237.24196000	04:11:08
0.0644	237.24196000	04:11:08
0.0644	237.24196000	04:11:07
0.0644	237.24196000	04:11:06
0.0648	1580.85445000	03:45:55
0.0648	1862.00000000	03:45:55
0.0653	269.98503000	03:40:52
0.0656	1436.46005000	03:05:45
0.0658	423.85055000	02:56:25
0.0664	928.37293000	02:40:12
0.0672	1390.38986000	02:37:36
0.0666	357.07706000	02:37:23
0.0666	664.63140000	02:37:21
0.0664	1303.39999000	02:35:46
0.0663	7719.92626000	02:35:46
0.0663	639.70426000	02:35:46
0.0662	1385.17952000	02:35:46
0.0661	5914.62520000	02:35:42
0.0661	860.00000000	02:34:15
0.0658	2297.62802000	02:33:48
0.0657	2658.00000000	02:32:13
0.0655	7956.95194000	02:32:02
0.0654	1440.85237000	02:32:02
0.0651	908.00000000	02:20:39
0.0649	707.99161000	02:19:45
0.0651	565.52161000	02:19:31
0.0654	991.59000000	02:18:27
0.0656	1862.00000000	02:18:27
0.0661	1565.36006000	02:09:20
0.0661	3014.69995000	02:08:40
0.0661	1862.00000000	02:08:40
0.0662	931.00000000	02:05:55
0.0664	248.10000000	02:04:41
0.0663	152.04543000	01:57:56
0.0663	185.10457000	01:57:56
0.0661	829.07761000	01:56:41
0.0660	258.42239000	01:56:41
0.0660	351.26739000	01:53:27
0.0660	1440.85237000	01:53:19
0.0664	1239.73182000	01:52:40
0.0665	1788.37000000	01:51:02
0.0665	2793.00000000	01:49:05
0.0664	259.23708000	01:45:11
0.0666	482.50000000	01:40:15
0.0664	931.99837000	01:40:09
0.0665	2546.72051000	01:40:05
0.0664	478.62000000	01:38:50
0.0663	5267.28132000	01:34:46
0.0666	4135.73669000	01:34:01
0.0667	2120.23426000	01:32:22
0.0646	1472.07890000	23:35:33
0.0646	1472.07890000	23:10:05
0.0641	24.13700000	21:13:49
0.0642	14.74000000	21:10:49
0.0641	89.72218000	17:12:32
0.0643	70.00000000	17:12:12
0.0646	4840.93381000	14:28:19
0.0646	1303.39999000	14:28:19
0.0645	5914.62520000	14:28:19
0.0655	1184.09785000	13:27:47
0.0650	2378.70439000	13:19:23
0.0653	817.82554000	13:17:05
0.0652	1303.39999000	13:16:27
0.0643	2388.73188000	12:11:32
0.0640	1485.87925000	09:11:36
0.0639	1485.87925000	09:00:01
0.0642	190.98931000	03:39:25
0.0639	271.80889000	02:54:29
0.0640	1471.56250000	02:54:28
0.0640	811.72191000	02:54:05
0.0638	2658.99190000	02:26:48
0.0640	1483.55845000	18:46:02
0.0641	1483.55845000	17:58:24
0.0643	130.39092000	16:12:35
0.0644	70.00000000	16:12:15
0.0641	1483.55890000	16:00:36
0.0642	365.90932000	15:57:30
0.0642	2195.73707000	15:57:20
0.0640	1483.55890000	15:53:07
0.0640	1471.56250000	15:53:07
0.0638	2020.19712000	15:32:33
0.0640	970.28620000	14:04:10
0.0639	537.49817000	14:00:37
0.0633	1499.96483000	13:49:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.15%	成交量 122,206
最高 0.0672	最低 0.0635
7 天
变动 -3.19%	成交量 556,365
最高 0.0672	最低 0.0632
30 天
变动 -3.92%	成交量 5,151,619
最高 0.1139	最低 0.0612