LAYER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0678	1148.90103000	04:00:02
0.0673	99.00000000	03:17:33
0.0674	841.71165000	02:36:25
0.0674	178.39662000	02:36:25
0.0667	448.65818000	00:36:24
0.0667	448.65818000	00:36:24
0.0668	375.29593000	21:57:24
0.0671	825.32550000	21:38:14
0.0669	457.50800000	19:47:37
0.0680	1245.63851000	16:34:56
0.0680	189.98052000	16:34:56
0.0670	253.99011000	13:34:31
0.0670	916.18492000	13:33:04
0.0670	916.18492000	13:33:03
0.0670	1106.22871000	13:33:02
0.0670	1106.35251000	13:33:01
0.0670	1252.12860000	13:32:52
0.0670	1745.31582000	13:32:46
0.0670	1860.90000000	13:32:44
0.0670	2567.11144000	13:31:59
0.0670	2208.67057000	13:29:16
0.0672	2788.48157000	12:09:31
0.0673	5143.96540000	11:30:06
0.0683	185.13110000	08:16:21
0.0680	376.34591000	07:38:03
0.0685	437.00000000	06:06:35
0.0687	437.00000000	05:48:11
0.0685	51.34160000	05:41:14
0.0688	162.19476000	04:03:07
0.0689	807.67198000	03:42:04
0.0690	309.65015000	02:31:11
0.0690	1038.28806000	02:30:59
0.0685	732.06442000	02:10:01
0.0686	732.06442000	02:08:14
0.0683	1813.18959000	01:55:36
0.0682	11993.45336000	01:52:44
0.0684	285.00000000	01:40:42
0.0684	226.98552000	01:40:41
0.0685	204.51003000	01:40:41
0.0685	204.52500000	01:40:30
0.0685	204.52500000	01:40:29
0.0687	204.59950000	01:37:12
0.0688	204.59950000	01:36:13
0.0688	204.52500000	01:36:11
0.0688	204.68898000	01:36:10
0.0688	204.52500000	01:35:54
0.0688	204.52500000	01:35:36
0.0688	204.42077000	01:35:35
0.0688	204.59929000	01:35:34
0.0689	204.52500000	01:28:24
0.0689	204.33209000	01:28:22
0.0688	461.66801000	01:26:43
0.0689	204.52500000	01:26:43
0.0686	204.89210000	01:08:08
0.0687	204.52500000	01:08:08
0.0688	204.37614000	01:00:49
0.0687	1144.51087000	00:58:43
0.0688	204.52500000	00:58:43
0.0688	1142.82933000	00:47:11
0.0688	1392.06997000	00:47:11
0.0690	705.86767000	00:08:57
0.0685	747.37811000	23:59:55
0.0685	810.30238000	23:35:42
0.0685	790.44547000	23:35:41
0.0684	1092.85796000	23:30:04
0.0683	794.73208000	23:29:45
0.0681	2594.89844000	23:21:01
0.0678	803.96745000	23:19:20
0.0678	803.96745000	23:19:12
0.0678	803.96745000	23:19:11
0.0677	803.67155000	23:18:06
0.0677	803.43429000	23:18:06
0.0677	475.91073000	23:18:02
0.0675	30.37100000	20:57:11
0.0677	46.83456000	20:20:38
0.0673	857.24912000	19:02:43
0.0671	228.21300000	18:54:41
0.0670	500.57705000	18:33:14
0.0671	299.75837000	18:31:27
0.0671	1328.10624000	18:30:05
0.0670	891.47021000	18:28:01
0.0673	2663.29879000	18:26:56
0.0676	28.62481000	18:14:34
0.0677	814.88237000	17:01:16
0.0676	2630.04735000	17:00:15
0.0677	733.13783000	16:39:36
0.0678	733.13783000	16:36:22
0.0678	890.64587000	16:35:37
0.0678	733.13783000	16:34:40
0.0678	733.13783000	16:34:26
0.0682	169.00000000	16:27:34
0.0682	277.57078000	16:27:34
0.0682	555.14156000	16:26:49
0.0682	147.18869000	16:26:49
0.0680	186.84906000	16:22:27
0.0680	8606.30221000	16:22:27
0.0683	1032.52146000	16:05:11
0.0683	1059.21011000	16:05:11
0.0683	997.84343000	16:05:11
0.0683	13883.77302000	16:02:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 29,774
最高 0.0688	最低 0.0667
7 天
变动 -2.16%	成交量 937,308
最高 0.0716	最低 0.0649
30 天
变动 +13.19%	成交量 3,217,921
最高 0.0740	最低 0.0579