LAYER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0646	1926.00000000	17:31:42
0.0644	232.00000000	17:31:42
0.0642	233.00000000	16:54:04
0.0633	2158.00000000	13:01:11
0.0631	1106.00000000	09:50:17
0.0631	405.00000000	09:50:12
0.0631	1580.00000000	09:50:02
0.0631	1581.00000000	09:47:30
0.0631	295.00000000	09:47:23
0.0631	1581.00000000	09:47:22
0.0631	1581.00000000	09:47:21
0.0631	250.00000000	09:47:20
0.0631	1581.00000000	09:47:19
0.0631	4000.00000000	09:44:39
0.0629	13000.00000000	08:48:57
0.0637	5359.00000000	03:04:57
0.0664	226.00000000	02:45:07
0.0670	13000.00000000	02:37:31
0.0664	226.00000000	02:35:49
0.0654	229.00000000	01:03:19
0.0638	32.00000000	20:06:15
0.0643	32.00000000	20:06:14
0.0641	32.00000000	17:22:41
0.0645	32.00000000	17:22:40
0.0642	10000.00000000	16:20:15
0.0637	235.00000000	13:06:54
0.0642	313.00000000	11:29:01
0.0642	313.00000000	11:28:59
0.0635	2061.00000000	05:49:43
0.0635	2064.00000000	05:49:33
0.0635	2064.00000000	05:49:23
0.0634	2064.00000000	05:49:13
0.0634	2064.00000000	05:49:03
0.0634	2064.00000000	05:48:53
0.0634	2064.00000000	05:48:43
0.0634	2064.00000000	05:48:33
0.0634	2064.00000000	05:48:23
0.0636	2064.00000000	05:48:13
0.0640	6236.00000000	02:10:15
0.0653	1528.00000000	13:46:53
0.0652	1528.00000000	13:34:04
0.0651	12000.00000000	08:10:38
0.0658	2937.00000000	05:55:02
0.0658	7063.00000000	05:55:02
0.0659	7848.00000000	18:46:59
0.0664	7063.00000000	13:00:00
0.0666	4073.00000000	16:28:22
0.0648	1273.00000000	12:30:21
0.0641	13000.00000000	06:02:52
0.0641	7063.00000000	06:02:51
0.0640	13000.00000000	05:47:27
0.0644	8000.00000000	04:51:08
0.0669	2000.00000000	09:11:21
0.0670	952.00000000	08:30:20
0.0672	6000.00000000	05:33:17
0.0664	249.00000000	03:16:49
0.0664	703.00000000	03:16:49
0.0674	2220.00000000	15:37:29
0.0674	13000.00000000	10:20:21
0.0673	1016.00000000	16:39:05
0.0667	13000.00000000	14:33:45
0.0676	4395.00000000	11:25:43
0.0677	2192.00000000	10:27:37
0.0677	2190.00000000	10:27:37
0.0673	13000.00000000	07:20:51
0.0668	12000.00000000	01:48:55
0.0671	1000.00000000	21:39:13
0.0663	468.00000000	14:23:53
0.0664	10000.00000000	06:47:32
0.0665	13000.00000000	06:07:28
0.0660	508.00000000	00:01:04
0.0660	508.00000000	00:01:04
0.0654	4359.00000000	18:41:32
0.0651	13000.00000000	11:43:47
0.0645	12001.00000000	04:10:41
0.0654	4487.00000000	01:36:37
0.0666	12001.00000000	17:02:49
0.0663	12001.00000000	13:19:12
0.0665	955.00000000	13:09:53
0.0665	12001.00000000	12:55:01
0.0666	2250.00000000	12:35:43
0.0667	12001.00000000	12:35:43
0.0667	12001.00000000	12:21:11
0.0667	12001.00000000	06:12:02
0.0670	75.00000000	11:49:42
0.0670	15.00000000	11:49:40
0.0671	15.00000000	11:49:40
0.0674	15.00000000	11:49:34
0.0675	15.00000000	11:49:32
0.0675	15.00000000	11:49:31
0.0675	15.00000000	11:49:25
0.0674	15.00000000	11:49:25
0.0675	15.00000000	11:49:25
0.0673	15.00000000	11:49:22
0.0678	4162.00000000	00:55:08
0.0683	12000.00000000	22:03:51
0.0660	2258.00000000	13:05:02
0.0661	3141.00000000	11:34:36
0.0660	378.00000000	05:08:51
0.0661	378.00000000	03:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 36,868
最高 0.0646	最低 0.0629
7 天
变动 +0.26%	成交量 174,787
最高 0.0670	最低 0.0629
30 天
变动 -2.33%	成交量 2,183,020
最高 0.0904	最低 0.0618