LAYER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0696	402.00000000	18:54:00
0.0691	60.00000000	17:03:40
0.0683	6.00000000	14:10:35
0.0688	2.00000000	14:10:24
0.0686	2.00000000	14:10:21
0.0687	2.00000000	14:10:21
0.0685	423.00000000	13:36:30
0.0690	402.00000000	09:45:28
0.0685	1828.00000000	08:00:26
0.0680	13000.00000000	08:00:19
0.0673	26.00000000	02:32:07
0.0670	821.00000000	10:50:27
0.0680	606.00000000	01:51:59
0.0691	401.00000000	00:07:05
0.0686	1016.00000000	00:06:54
0.0681	4000.00000000	17:32:46
0.0681	808.00000000	10:56:24
0.0675	611.00000000	08:26:47
0.0682	200.00000000	08:16:21
0.0684	808.00000000	07:10:37
0.0684	48.00000000	06:15:03
0.0688	48.00000000	01:15:21
0.0685	405.00000000	00:46:23
0.0682	1836.00000000	00:46:21
0.0675	200.00000000	23:25:42
0.0675	793.00000000	22:00:07
0.0677	200.00000000	21:33:58
0.0675	207.00000000	21:30:50
0.0675	207.00000000	21:16:57
0.0672	5000.00000000	19:22:14
0.0667	824.00000000	12:42:21
0.0673	60.00000000	10:00:35
0.0678	609.00000000	08:03:47
0.0688	403.00000000	07:01:43
0.0682	2930.00000000	07:01:36
0.0682	2777.00000000	07:01:32
0.0656	1676.00000000	23:29:43
0.0666	20000.00000000	20:47:02
0.0667	87.00000000	08:29:26
0.0667	1237.00000000	04:47:30
0.0678	210.00000000	19:16:34
0.0678	1015.00000000	17:56:09
0.0684	1466.00000000	16:24:44
0.0697	297.00000000	14:46:11
0.0691	4279.00000000	08:03:53
0.0691	5721.00000000	08:03:53
0.0688	799.00000000	03:38:13
0.0700	31.00000000	01:30:23
0.0698	339.00000000	20:30:06
0.0699	590.00000000	20:25:12
0.0710	133.00000000	19:27:18
0.0709	257.00000000	19:27:18
0.0701	994.00000000	18:36:36
0.0700	9040.00000000	18:36:19
0.0695	36.00000000	18:28:08
0.0695	232.00000000	18:28:07
0.0690	598.00000000	18:02:34
0.0698	257.00000000	17:40:04
0.0694	3960.00000000	17:15:13
0.0694	9040.00000000	17:15:13
0.0701	396.00000000	17:13:49
0.0716	7364.00000000	17:02:48
0.0688	4400.00000000	14:09:00
0.0688	1333.00000000	14:08:59
0.0688	4520.00000000	14:08:58
0.0688	4520.00000000	14:08:48
0.0685	6001.00000000	05:20:31
0.0685	2545.00000000	05:11:17
0.0685	3187.00000000	05:11:16
0.0685	267.00000000	05:11:15
0.0689	13000.00000000	02:39:41
0.0701	164.00000000	23:05:49
0.0701	285.00000000	22:56:16
0.0701	285.00000000	22:40:31
0.0701	285.00000000	22:20:31
0.0701	2139.00000000	22:18:27
0.0701	285.00000000	22:18:20
0.0701	2139.00000000	22:18:13
0.0701	713.00000000	22:18:06
0.0701	5705.00000000	22:17:59
0.0692	5999.00000000	14:01:18
0.0687	3400.00000000	06:04:55
0.0695	4000.00000000	08:34:51
0.0676	2960.00000000	20:04:07
0.0676	4520.00000000	20:04:07
0.0676	4520.00000000	20:04:07
0.0687	1570.00000000	14:12:19
0.0684	2202.00000000	14:06:16
0.0683	415.00000000	13:46:25
0.0683	392.00000000	13:46:22
0.0685	390.00000000	13:46:22
0.0686	241.00000000	13:45:47
0.0693	29.00000000	11:06:20
0.0697	29.00000000	11:06:19
0.0692	29.00000000	08:22:35
0.0697	29.00000000	08:22:34
0.0697	2146.00000000	07:49:09
0.0691	50.00000000	17:20:28
0.0692	2960.00000000	13:32:21
0.0692	9040.00000000	13:32:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.51%	成交量 16,153
最高 0.0696	最低 0.0673
7 天
变动 +1.40%	成交量 173,197
最高 0.0716	最低 0.0656
30 天
变动 +16.28%	成交量 885,802
最高 0.0760	最低 0.0580